Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
3 минут тому назад
Akitavax (AKITAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003283 | $0.00003084 | $0.00003519 | $0.00003502 | $81,754 | - |
| Apr-30 2024 | $0.00003492 | $0.00003124 | $0.00003492 | $0.00003146 | $89,358 | - |
| Apr-29 2024 | $0.0000318 | $0.00003119 | $0.00003388 | $0.00003207 | $74,294 | - |
| Apr-28 2024 | $0.00003439 | $0.00003256 | $0.00003474 | $0.00003256 | $45,875 | - |
| Apr-27 2024 | $0.00003255 | $0.00003226 | $0.00003454 | $0.0000343 | $30,852 | - |
| Apr-26 2024 | $0.00003498 | $0.00003401 | $0.00003498 | $0.0000346 | $74,154 | - |
| Apr-25 2024 | $0.00003483 | $0.00003346 | $0.00003483 | $0.00003378 | $86,847 | - |
| Apr-24 2024 | $0.00003367 | $0.00003333 | $0.00003384 | $0.00003363 | $82,865 | - |
| Apr-23 2024 | $0.00003369 | $0.00003341 | $0.00003476 | $0.00003443 | $76,161 | - |
| Apr-22 2024 | $0.00003508 | $0.0000332 | $0.00003559 | $0.0000332 | $21,118 | - |
| Apr-21 2024 | $0.00003357 | $0.00003317 | $0.00003407 | $0.00003335 | $10,635 | - |
| Apr-20 2024 | $0.00003336 | $0.00003189 | $0.00003436 | $0.00003387 | $18,269 | - |
| Apr-19 2024 | $0.00003328 | $0.00002404 | $0.00003987 | $0.00003987 | $91,436 | - |
| Apr-18 2024 | $0.00003988 | $0.00003977 | $0.00004844 | $0.00004759 | $80,455 | - |
| Apr-17 2024 | $0.00004771 | $0.00004405 | $0.00005429 | $0.00005337 | $83,675 | - |