Cap Mercado $2.53T
-1.15%
Volumen 24h $154.51B
14.12%
BTC % 50.49%
-0.89%
ETH % 15.4%
1.42%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Akitavax (AKITAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00003369 | $0.00003341 | $0.00003476 | $0.00003443 | $76,161 | - |
| Apr-22 2024 | $0.00003508 | $0.0000332 | $0.00003559 | $0.0000332 | $21,118 | - |
| Apr-21 2024 | $0.00003357 | $0.00003317 | $0.00003407 | $0.00003335 | $10,635 | - |
| Apr-20 2024 | $0.00003336 | $0.00003189 | $0.00003436 | $0.00003387 | $18,269 | - |
| Apr-19 2024 | $0.00003328 | $0.00002404 | $0.00003987 | $0.00003987 | $91,436 | - |
| Apr-18 2024 | $0.00003988 | $0.00003977 | $0.00004844 | $0.00004759 | $80,455 | - |
| Apr-17 2024 | $0.00004771 | $0.00004405 | $0.00005429 | $0.00005337 | $83,675 | - |
| Apr-16 2024 | $0.00005336 | $0.0000511 | $0.0000537 | $0.00005184 | $84,182 | - |
| Apr-15 2024 | $0.0000517 | $0.00005093 | $0.00006147 | $0.00005617 | $90,030 | - |
| Apr-14 2024 | $0.00005716 | $0.00004746 | $0.00005912 | $0.00004746 | $107,656 | - |
| Apr-13 2024 | $0.00005679 | $0.00004809 | $0.00006546 | $0.00005615 | $101,854 | - |
| Apr-12 2024 | $0.00005625 | $0.00005625 | $0.0000695 | $0.0000695 | $86,037 | - |
| Apr-11 2024 | $0.00006923 | $0.00006348 | $0.00007174 | $0.00006593 | $57,280 | - |
| Apr-10 2024 | $0.00006528 | $0.00006309 | $0.00007344 | $0.00007155 | $53,318 | - |
| Apr-09 2024 | $0.0000712 | $0.0000682 | $0.00007616 | $0.00007465 | $45,417 | - |