Market Cap $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Coins
34.665
Exchanges
204
Live
Akuma Inu ($AKUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Akuma Inu ($AKUMA) in USD Dollar. This table shows 534 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | $47,193 |
| May-22 2026 | $0.0000000707 | $0.0000000707 | $0.0000000714 | $0.0000000714 | - | $47,193 |
| May-21 2026 | $0.0000000718 | $0.0000000702 | $0.0000000718 | $0.0000000702 | - | $47,928 |
| May-20 2026 | $0.0000000708 | $0.0000000708 | $0.0000000755 | $0.0000000733 | - | $47,263 |
| May-19 2026 | $0.0000000735 | $0.0000000719 | $0.0000000758 | $0.0000000758 | - | $49,026 |
| May-18 2026 | $0.0000000751 | $0.0000000751 | $0.0000000768 | $0.0000000768 | - | $50,122 |
| May-17 2026 | $0.0000000775 | $0.0000000773 | $0.0000000784 | $0.0000000784 | $120 | $51,684 |
| May-16 2026 | $0.0000000784 | $0.0000000784 | $0.0000000815 | $0.0000000815 | - | $52,302 |
| May-15 2026 | $0.0000000815 | $0.0000000815 | $0.0000000854 | $0.0000000852 | $114 | $54,344 |
| May-14 2026 | $0.0000000852 | $0.0000000844 | $0.0000000873 | $0.0000000844 | - | $56,841 |
| May-13 2026 | $0.0000000844 | $0.0000000843 | $0.0000000857 | $0.0000000848 | - | $56,283 |
| May-12 2026 | $0.0000000848 | $0.0000000828 | $0.0000000867 | $0.0000000864 | $17 | $56,549 |
| May-11 2026 | $0.0000000864 | $0.0000000862 | $0.0000000878 | $0.0000000878 | $99 | $57,633 |
| May-10 2026 | $0.0000000874 | $0.0000000835 | $0.0000000877 | $0.0000000842 | - | $58,268 |
| May-09 2026 | $0.0000000842 | $0.0000000818 | $0.0000000842 | $0.000000082 | - | $56,155 |