Cap Marché $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Akuma Inu ($AKUMA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Akuma Inu ($AKUMA) en Dollar USD. Ce tableau affiche 534 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | $47,193 |
| May-22 2026 | $0.0000000707 | $0.0000000707 | $0.0000000714 | $0.0000000714 | - | $47,193 |
| May-21 2026 | $0.0000000718 | $0.0000000702 | $0.0000000718 | $0.0000000702 | - | $47,928 |
| May-20 2026 | $0.0000000708 | $0.0000000708 | $0.0000000755 | $0.0000000733 | - | $47,263 |
| May-19 2026 | $0.0000000735 | $0.0000000719 | $0.0000000758 | $0.0000000758 | - | $49,026 |
| May-18 2026 | $0.0000000751 | $0.0000000751 | $0.0000000768 | $0.0000000768 | - | $50,122 |
| May-17 2026 | $0.0000000775 | $0.0000000773 | $0.0000000784 | $0.0000000784 | $120 | $51,684 |
| May-16 2026 | $0.0000000784 | $0.0000000784 | $0.0000000815 | $0.0000000815 | - | $52,302 |
| May-15 2026 | $0.0000000815 | $0.0000000815 | $0.0000000854 | $0.0000000852 | $114 | $54,344 |
| May-14 2026 | $0.0000000852 | $0.0000000844 | $0.0000000873 | $0.0000000844 | - | $56,841 |
| May-13 2026 | $0.0000000844 | $0.0000000843 | $0.0000000857 | $0.0000000848 | - | $56,283 |
| May-12 2026 | $0.0000000848 | $0.0000000828 | $0.0000000867 | $0.0000000864 | $17 | $56,549 |
| May-11 2026 | $0.0000000864 | $0.0000000862 | $0.0000000878 | $0.0000000878 | $99 | $57,633 |
| May-10 2026 | $0.0000000874 | $0.0000000835 | $0.0000000877 | $0.0000000842 | - | $58,268 |
| May-09 2026 | $0.0000000842 | $0.0000000818 | $0.0000000842 | $0.000000082 | - | $56,155 |