時価総額 $2.03T
-2.95%
ボリューム24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
硬貨
34.665
取引所
204
ライブ
Akuma Inu ($AKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Akuma Inu ($AKUMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 534 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | $47,193 |
| May-22 2026 | $0.0000000707 | $0.0000000707 | $0.0000000714 | $0.0000000714 | - | $47,193 |
| May-21 2026 | $0.0000000718 | $0.0000000702 | $0.0000000718 | $0.0000000702 | - | $47,928 |
| May-20 2026 | $0.0000000708 | $0.0000000708 | $0.0000000755 | $0.0000000733 | - | $47,263 |
| May-19 2026 | $0.0000000735 | $0.0000000719 | $0.0000000758 | $0.0000000758 | - | $49,026 |
| May-18 2026 | $0.0000000751 | $0.0000000751 | $0.0000000768 | $0.0000000768 | - | $50,122 |
| May-17 2026 | $0.0000000775 | $0.0000000773 | $0.0000000784 | $0.0000000784 | $120 | $51,684 |
| May-16 2026 | $0.0000000784 | $0.0000000784 | $0.0000000815 | $0.0000000815 | - | $52,302 |
| May-15 2026 | $0.0000000815 | $0.0000000815 | $0.0000000854 | $0.0000000852 | $114 | $54,344 |
| May-14 2026 | $0.0000000852 | $0.0000000844 | $0.0000000873 | $0.0000000844 | - | $56,841 |
| May-13 2026 | $0.0000000844 | $0.0000000843 | $0.0000000857 | $0.0000000848 | - | $56,283 |
| May-12 2026 | $0.0000000848 | $0.0000000828 | $0.0000000867 | $0.0000000864 | $17 | $56,549 |
| May-11 2026 | $0.0000000864 | $0.0000000862 | $0.0000000878 | $0.0000000878 | $99 | $57,633 |
| May-10 2026 | $0.0000000874 | $0.0000000835 | $0.0000000877 | $0.0000000842 | - | $58,268 |
| May-09 2026 | $0.0000000842 | $0.0000000818 | $0.0000000842 | $0.000000082 | - | $56,155 |