Cap Mercado $2.64T
-3.09%
Volume 24h $136.95B
-31.62%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Moedas
34.650
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000735 | $0.0000000719 | $0.0000000758 | $0.0000000758 | - | $49,026 |
| May-18 2026 | $0.0000000751 | $0.0000000751 | $0.0000000768 | $0.0000000768 | - | $50,122 |
| May-17 2026 | $0.0000000775 | $0.0000000773 | $0.0000000784 | $0.0000000784 | $120 | $51,684 |
| May-16 2026 | $0.0000000784 | $0.0000000784 | $0.0000000815 | $0.0000000815 | - | $52,302 |
| May-15 2026 | $0.0000000815 | $0.0000000815 | $0.0000000854 | $0.0000000852 | $114 | $54,344 |
| May-14 2026 | $0.0000000852 | $0.0000000844 | $0.0000000873 | $0.0000000844 | - | $56,841 |
| May-13 2026 | $0.0000000844 | $0.0000000843 | $0.0000000857 | $0.0000000848 | - | $56,283 |
| May-12 2026 | $0.0000000848 | $0.0000000828 | $0.0000000867 | $0.0000000864 | $17 | $56,549 |
| May-11 2026 | $0.0000000864 | $0.0000000862 | $0.0000000878 | $0.0000000878 | $99 | $57,633 |
| May-10 2026 | $0.0000000874 | $0.0000000835 | $0.0000000877 | $0.0000000842 | - | $58,268 |
| May-09 2026 | $0.0000000842 | $0.0000000818 | $0.0000000842 | $0.000000082 | - | $56,155 |
| May-08 2026 | $0.000000082 | $0.000000079 | $0.000000082 | $0.0000000794 | $144 | $54,727 |
| May-07 2026 | $0.0000000794 | $0.0000000794 | $0.0000000828 | $0.0000000828 | $121 | $52,996 |
| May-06 2026 | $0.0000000828 | $0.000000082 | $0.0000000849 | $0.0000000835 | - | $55,222 |
| May-05 2026 | $0.0000000835 | $0.0000000824 | $0.0000000888 | $0.0000000881 | - | $55,684 |