Cap Mercado $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001043 | $0.0000001042 | $0.0000001087 | $0.0000001061 | - | $69,589 |
| Apr-28 2026 | $0.0000001061 | $0.0000001055 | $0.0000001069 | $0.0000001058 | - | $70,775 |
| Apr-27 2026 | $0.0000001058 | $0.0000001056 | $0.0000001098 | $0.0000001098 | $19 | $70,570 |
| Apr-26 2026 | $0.0000001098 | $0.0000001069 | $0.0000001098 | $0.0000001069 | - | $73,210 |
| Apr-25 2026 | $0.0000001069 | $0.0000001068 | $0.0000001088 | $0.0000001079 | $365 | $71,320 |
| Apr-24 2026 | $0.0000001077 | $0.0000000713 | $0.0000001104 | $0.0000000716 | $5,533 | $71,813 |
| Apr-23 2026 | $0.0000000716 | $0.0000000703 | $0.000000075 | $0.000000075 | - | $47,759 |
| Apr-22 2026 | $0.000000075 | $0.0000000736 | $0.0000000823 | $0.0000000736 | $2,274 | $50,016 |
| Apr-21 2026 | $0.0000000738 | $0.000000058 | $0.0000000752 | $0.000000058 | - | $49,203 |
| Apr-20 2026 | $0.000000058 | $0.0000000571 | $0.0000000581 | $0.0000000572 | $19 | $38,693 |
| Apr-19 2026 | $0.0000000572 | $0.0000000572 | $0.0000000603 | $0.0000000603 | $145 | $38,189 |
| Apr-18 2026 | $0.0000000603 | $0.0000000603 | $0.0000000643 | $0.0000000643 | - | $40,252 |
| Apr-17 2026 | $0.0000000643 | $0.000000061 | $0.0000000643 | $0.0000000611 | - | $42,877 |
| Apr-16 2026 | $0.0000000611 | $0.0000000605 | $0.0000000612 | $0.0000000612 | - | $40,769 |
| Apr-15 2026 | $0.0000000612 | $0.0000000601 | $0.0000000612 | $0.0000000609 | - | $40,813 |