Market Cap $3.58T 0.82%
Volume 24h $200.46B 5.9%
BTC % 60.58% -0.14%
ETH % 8.83% 2.37%
Coins 32.359 +17
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2801
Choruz AI
Choruz AI
2801
CHORUZ
$0.000287 - -5.08% -24.7%
30d -13.56%
60d -20.71%
90d 13.35%
Open $0.00030608
Low $0.00028653
High $0.00030608
- - $269.36K
2802
I0Coin
I0Coin
2802
I0C
$0.012787 - - -
30d -
60d -
90d -
Open $0.012849
Low $0.012786
High $0.012849
$38.00 - $268.47K
2803 $0.000860 - - 7.47%
30d -46.25%
60d -54.73%
90d 935.1%
Open $0.00086001
Low $0.00086001
High $0.00086008
- - $266.61K
2804
DerivaDAO
DerivaDAO
2804
DDEX
$0.010175 -8.69% -8.44% -8.47%
30d -0.92%
60d -12.07%
90d -56.99%
Open $0.011153
Low $0.010174
High $0.01117
$22.00 2.26K DDEX $265.50K
2805
Kuma Inu
Kuma Inu
2805
KUMA
$0.0000000020 1.12% 2.53% 2.38%
30d -7.11%
60d -9.68%
90d 25.75%
Open $0.000000002
Low $0.000000002
High $0.000000002
$77.83K 38.92T KUMA $265.06K
2806
Reboot
Reboot
2806
GG
$0.001632 - -0.52% 4.98%
30d -43.64%
60d -50.97%
90d -74.53%
Open $0.00164098
Low $0.00161649
High $0.00164098
- - $264.84K
2807
Hourglass
Hourglass
2807
WAIT
$0.002693 - - 2.68%
30d 0.61%
60d 0.57%
90d 31.6%
Open $0.00269273
Low $0.00269273
High $0.00269273
- - $263.22K
2808 $0.000478 - -0.34% 0.05%
30d 3.52%
60d -8.73%
90d -64.13%
Open $0.00047047
Low $0.00046799
High $0.00048469
- - $262.72K
2809
AKA Liberty
AKA Liberty
2809
AKA
$0.000504 -0.09% -1.18% -45.65%
30d -67.18%
60d -78.48%
90d -75.07%
Open $0.00049507
Low $0.00049507
High $0.00053609
$677.00 1.34M AKA $261.83K
2810
sci-hub
sci-hub
2810
SCIHUB
$0.000261 2.34% -1.3% 13.44%
30d -72.99%
60d -80.44%
90d -85.17%
Open $0.00027003
Low $0.00025038
High $0.0002711
$186.97K 717.57M SCIHUB $260.55K
2811
MoonBag
MoonBag
2811
$MBAG
$0.00000881 - 4.91% -1.93%
30d 17.05%
60d 289.43%
90d 192.95%
Open $0.0000084849
Low $0.000008397
High $0.000009707
- - $260.33K
2812 $0.000016 -0.02% -19.9% 25.1%
30d 8.92%
60d -13.54%
90d 255.66%
Open $0.00001947
Low $0.00001476
High $0.00001981
$3.00 201.79K MRX $260.19K
2813
HotKeySwap
HotKeySwap
2813
HOTKEY
$0.002738 - -0.29% -30.11%
30d -58%
60d -72.01%
90d -70.55%
Open $0.00274651
Low $0.00273841
High $0.00275
- - $258.89K
2814 $0.000863 - -0.09% -0.52%
30d -8.13%
60d -9.52%
90d -10.47%
Open $0.000867
Low $0.00086283
High $0.000867
$83.47K 96.68M PVU $256.38K
2815
Loser Coin
Loser Coin
2815
LOWB
$0.00000425 0.02% 1.46% 30.13%
30d -46.43%
60d 97.9%
90d 112.2%
Open $0.000004246
Low $0.000004085
High $0.0000042509
$81.68K 19.23B LOWB $256.10K
2816
analoS
analoS
2816
ANALOS
$0.00000311 -0.51% -11.6% -20.92%
30d -57.14%
60d -69.41%
90d -60.24%
Open $0.000003689
Low $0.000003089
High $0.000003689
$12.17K 3.92B ANALOS $255.11K
2817
LandRocker
LandRocker
2817
LRT
$0.000064 5.02% -12.34% 0.54%
30d -3.16%
60d -57.91%
90d 54.38%
Open $0.00006827
Low $0.00006059
High $0.00007372
$2.12K 33.38M LRT $254.29K
2818
TON Cat
TON Cat
2818
TCAT
$0.000413 - - -0.91%
30d -31.03%
60d 2.6%
90d 16%
Open $0.0004164
Low $0.00041335
High $0.0004164
- - $252.75K
2819 $0.002887 3.84% -22.27% -22.52%
30d -8.47%
60d -43.29%
90d -44.21%
Open $0.0037146
Low $0.00277937
High $0.00371469
$1.89K 656.06K MMA $252.50K
2820
Bubblefong
Bubblefong
2820
BBF
$0.001350 -22.81% -29.68% -18.78%
30d -66.78%
60d -86.08%
90d -84.78%
Open $0.00182159
Low $0.000736
High $0.00222831
$5.55K 4.11M BBF $251.79K
2821
CoinsPaid
CoinsPaid
2821
CPD
$0.002712 - - -2.72%
30d -54.39%
60d -64.2%
90d -56.33%
Open $0.00298494
Low $0.00298494
High $0.00298494
$0 - $251.65K
2822
VisionGame
VisionGame
2822
VISION
$0.000416 - -3.49% -2.28%
30d -36.98%
60d -54.02%
90d -33.7%
Open $0.00043596
Low $0.00040812
High $0.0004402
$1.45K 3.48M VISION $251.57K
2823
UnoRe
UnoRe
2823
UNORE
$0.002250 1.3% -1.07% -19.18%
30d -36.63%
60d -42.14%
90d -40.36%
Open $0.00226271
Low $0.00222084
High $0.00227799
$198.70K 88.32M UNORE $250.99K
2824
Dreams Quest
Dreams Quest
2824
DREAMS
$0.000160 - -17.39% -19.59%
30d -28.19%
60d -22.94%
90d 9.72%
Open $0.00019502
Low $0.00016017
High $0.00019502
$208.97K 1.30B DREAMS $250.53K
2825
SPECIEX
SPECIEX
2825
SPEX
$0.001665 0.13% -3.35% -1.92%
30d 17.61%
60d -3.13%
90d -28.33%
Open $0.00167816
Low $0.00162949
High $0.00176749
$111.93K 67.22M SPEX $249.77K
2826
MARS4
MARS4
2826
MARS4
$0.000100 0.63% 2.56% 3.34%
30d -13.61%
60d -19.08%
90d -40.6%
Open $0.00010017
Low $0.00009779
High $0.00010176
$117.10K 1.17B MARS4 $249.07K
2827
Custodiy
Custodiy
2827
CTY
$0.501082 - -9.07% -2.72%
30d -50.39%
60d -58.85%
90d -76.24%
Open $0.520623
Low $0.451026
High $0.627706
$55.02K 109.81K CTY $248.81K
2828
Andy on SOL
Andy on SOL
2828
ANDY
$0.000263 -4.38% 0.74% -1.78%
30d -23.63%
60d -29.02%
90d -26%
Open $0.00026326
Low $0.00025681
High $0.00028561
$508.39K 1.93B ANDY $248.73K
2829 $0.001014 - 0.43% 3.35%
30d 6.11%
60d -2.34%
90d -12.99%
Open $0.00100958
Low $0.00100397
High $0.0010141
$6.00 - $248.72K
2830
SOMESING
SOMESING
2830
SSG
$0.000076 0.45% 0.52% 4.53%
30d -23.25%
60d -2.22%
90d -19.85%
Open $0.00007575
Low $0.00007544
High $0.00007609
- - $248.04K
2831
The Loonies
The Loonies
2831
LOON
$0.000248 0.05% 0.8% 0.14%
30d 14.65%
60d -37.89%
90d -15.31%
Open $0.0002478
Low $0.00024575
High $0.00024845
$46.58K 187.93M LOON $247.87K
2832
MotaCoin
MotaCoin
2832
MOTA
$0.004272 - -0.92% 1.81%
30d -2.89%
60d -12.46%
90d 9.15%
Open $0.0043117
Low $0.00427198
High $0.0043117
$2.00 - $246.89K
2833
Cat Gold Miner
Cat Gold Miner
2833
CATGOLD
$0.000103 -4.55% 3.6% 22%
30d 20.74%
60d -13.13%
90d -24.62%
Open $0.00011075
Low $0.0000838
High $0.00011075
$103.54K 1.01B CATGOLD $246.35K
2834
The White Lion
The White Lion
2834
KIMBA
$0.00000147 1.06% 5.46% -5.61%
30d -13.37%
60d -73.35%
90d -87.14%
Open $0.0000014249
Low $0.000001371
High $0.000001489
$1.86K 1.27B KIMBA $246.27K
2835
Falconswap
Falconswap
2835
FSW
$0.006573 - - -
30d -29.92%
60d -28.97%
90d -36.61%
Open $0.010406
Low $0.010406
High $0.010406
$1.00 - $246.01K
2836
AIRDROP2049
AIRDROP2049
2836
AIRDROP
$0.000209 -8.07% 3.38% -6.31%
30d -27.65%
60d -42.22%
90d -46.57%
Open $0.00019917
Low $0.00019917
High $0.00028711
$116.08K 554.22M AIRDROP $245.06K
2837
Kunci Coin
Kunci Coin
2837
KUNCI
$0.000198 -0.01% 0.01% -8.72%
30d -18.64%
60d -16.5%
90d 8.28%
Open $0.00019792
Low $0.0001979
High $0.00019803
$2.00 10.21K KUNCI $243.99K
2838
Tradetomato
Tradetomato
2838
TTM
$0.003024 0.45% 0.42% -4.75%
30d 8.67%
60d 23.26%
90d 18.87%
Open $0.00302065
Low $0.00300992
High $0.00302983
$529.00 175.08K TTM $243.84K
2839
TE-FOOD
TE-FOOD
2839
TFD
$0.000244 - - -8.73%
30d -8.04%
60d -12.8%
90d 3.68%
Open $0.00024363
Low $0.00024363
High $0.00024363
$14.00 - $243.63K
2840
FOAM
FOAM
2840
FOAM
$0.000252 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Open $0.00387569
Low $0.00387569
High $0.00387569
$10.00 - $242.72K
2841
Peepo (SOL)
Peepo (SOL)
2841
$PEEP
$0.00000453 -0.01% -0.1% 0.75%
30d 9.38%
60d -34.42%
90d -24.54%
Open $0.000004602
Low $0.000004464
High $0.000004602
- - $241.34K
2842
TiFi Token
TiFi Token
2842
TIFI
$0.0000000030 0.23% -0.75% 4.15%
30d 12.55%
60d 5.33%
90d -40.57%
Open $0.000000003
Low $0.000000003
High $0.000000003
$950.00 316.86B TIFI $239.91K
2843
Zero
Zero
2843
ZER
$0.016706 - - -
30d -
60d -
90d -
Open $0.016706
Low $0.016706
High $0.016706
- - $238.66K
2844
MAGA AGAIN
MAGA AGAIN
2844
MAGAA
$0.000236 - - -1.33%
30d 3.28%
60d 40.91%
90d 16.01%
Open $0.00023633
Low $0.00023633
High $0.00023633
- - $236.34K
2845
Funex
Funex
2845
FUNEX
$0.025704 0.01% -1.89% -0.77%
30d -2.32%
60d -18.4%
90d -21.82%
Open $0.026201
Low $0.025301
High $0.026299
$1.91K 74.34K FUNEX $235.42K
2846
Affyn
Affyn
2846
FYN
$0.000920 0.01% 1.84% -3.33%
30d -26%
60d -39.36%
90d -50.53%
Open $0.00090418
Low $0.00089058
High $0.00092032
$76.83K 83.55M FYN $233.60K
2847
Vestate
Vestate
2847
VES
$0.001619 6.15% 5.7% -1.29%
30d -15.08%
60d -20.88%
90d -29.2%
Open $0.00153187
Low $0.00149682
High $0.00161919
$28.05K 17.32M VES $232.68K
2848
Hord
Hord
2848
HORD
$0.002620 - - -
30d -14.52%
60d -31.39%
90d -41.37%
Open $0.00221089
Low $0.00221089
High $0.00221089
$81.31K - $232.19K
2849 $0.000539 0.04% 0.02% -0.35%
30d -1.11%
60d -5.99%
90d -40.72%
Open $0.00053922
Low $0.0005388
High $0.00053924
$97.21K 180.28M KZEN $231.19K
2850
RMPL
RMPL
2850
RMPL
$0.391898 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Open $0.281117
Low $0.281117
High $0.281117
$3.00 - $230.81K
32.359 Coins Monitored - Page 57 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.