Coins 17.452 +5
Market Cap $1.36T 2.54%
Volume 24h $270.53T 64.91%
BTC % 41.93% -0.21%
ETH % 17.92% 0.05%
Last update 50 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2801
2801 XQN
$0.000601 -0.45% 2.77% -1.25%
30d -25.81%
60d -28.35%
90d -19.96%
Open $0.000585
Low $0.000585
High $0.000601
$0 -
$19.11K
2802
2802 DJV
$7.20 -0.42% 2.25% -0.15%
30d -25.66%
60d 10.58%
90d -74.15%
Open $7.025
Low $7.025
High $7.249
- -
$18.97K
2803
2803 SPRKL
$0.001453 28.27% 25.11% 0.63%
30d -36.1%
60d -35.61%
90d 298.83%
Open $0.001121
Low $0.001070
High $0.001467
$57.00 39.67K SPRKL
$18.92K
2804
2804 NTRN
$0.000480 -0.41% 2.26% -0.13%
30d -25.66%
60d 13.83%
90d 27.08%
Open $0.000468
Low $0.000468
High $0.000483
- -
$18.77K
2805
2805 TOTO
$0.00000343 -0.22% 17.01% -20.79%
30d -31.51%
60d -19.39%
90d -23.33%
Open $0.00000293
Low $0.00000293
High $0.00000663
$0 -
$18.65K
2806
2806 GPT
$0.000225 -1.94% -2.35% -5.11%
30d -
60d -
90d -
Open $0.001161
Low $0.001087
High $0.001165
$0 -
$18.30K
2807
2807 C2C
$0.000061 - - -
30d -
60d -
90d -
Open $0.000061
Low $0.000061
High $0.000061
$0 -
$18.30K
2808
2808 DFT
$0.002099 -0.42% 2.25% -9.56%
30d -34.86%
60d -39.46%
90d -45.41%
Open $0.002048
Low $0.002048
High $0.002113
$26.00 12.40K DFT
$18.30K
2809
2809 NPLC
$0.000039 -0.22% 2.52% -2.15%
30d -16.46%
60d -18.96%
90d -33.99%
Open $0.000038
Low $0.000038
High $0.000039
$2.00 -
$18.21K
2810
2810 MST
$0.028789 -0.42% 2.25% 71.16%
30d 55.08%
60d -24.09%
90d -7.04%
Open $0.028087
Low $0.028087
High $0.028982
$0 -
$18.15K
2811
2811 JS
$0.002249 -0.41% 2.26% -0.13%
30d -27.59%
60d 0.67%
90d -28.23%
Open $0.002194
Low $0.002194
High $0.002264
- -
$17.98K
2812
2812 WIT
$0.00000906 0.67% 1.65% 12.55%
30d -
60d -
90d -
Open $0.000069
Low $0.000069
High $0.000069
$0 -
$17.94K
2813
2813 VOTE
$0.000476 -0.16% 3.71% 6.84%
30d -39.09%
60d -64.98%
90d -62.76%
Open $0.000457
Low $0.000457
High $0.000480
- -
$17.86K
2814
2814 MICRO
$0.00000097 -0.22% 2.52% -6.07%
30d -35.25%
60d -54.69%
90d -53.99%
Open $0.00000094
Low $0.00000094
High $0.00000097
$953.00 -
$17.44K
2815
2815 TWO
$0.028362 0.44% 9.22% 15.18%
30d 6.78%
60d -14%
90d -14%
Open $0.988369
Low $0.981810
High $1.0832
$5.00 -
$17.30K
2816
2816 RIDE
$0.000171 - - -
30d -
60d -
90d -
Open $0.000153
Low $0.000144
High $0.000171
$0 -
$17.29K
2817
2817 FLL
$0.009679 - - -
30d -0.13%
60d -0.15%
90d -0.17%
Open $0.009678
Low $0.009677
High $0.009679
- -
$17.28K
2818
2818 SH
$0.001551 - - -
30d -
60d -
90d -
Open $0.001612
Low $0.001549
High $0.001612
$0 -
$17.24K
2819
2819 FOXT
$0.002019 -0.22% 2.52% -2.15%
30d -32.56%
60d 99.86%
90d 164.37%
Open $0.001966
Low $0.001966
High $0.002028
$0 -
$17.13K
2820
2820 BELLY
$0.000270 - 0.39% -4.38%
30d -33.63%
60d -51.51%
90d -65.08%
Open $0.000269
Low $0.000268
High $0.000271
$63.00 233.94K BELLY
$17.12K
2821
2821 BCX
$0.028489 -0.42% -23.51% -25.89%
30d -46.92%
60d -53.37%
90d -42.85%
Open $0.037157
Low $0.028464
High $0.037558
- -
$17.10K
2822
2822 SIGT
$0.000157 0.3% 8.72% 28.04%
30d -
60d -
90d -
Open $0.000349
Low $0.000344
High $0.000374
$0 -
$16.97K
2823
2823 ALPHR
$0.009763 2.99% -1.28% 35.66%
30d -56.09%
60d -68.23%
90d -80.05%
Open $0.010387
Low $0.008890
High $0.010387
$6.39K 654.60K ALPHR
$16.88K
2824
2824 DONU
$0.003299 -0.41% 2.26% -0.13%
30d -18.23%
60d -21.73%
90d -12.63%
Open $0.003218
Low $0.003218
High $0.003321
- -
$16.73K
2825
2825 PMNT
$0.000027 0.67% 1.56% 1483%
30d -
60d -
90d -
Open $0.000067
Low $0.000067
High $0.000067
$0 -
$16.69K
2826
2826 TWIN
$0.083033 -0.11% -0.2% -0.45%
30d -56.53%
60d -51.3%
90d -50.66%
Open $0.082910
Low $0.082747
High $0.08400
$47.25K 569.05K TWIN
$16.61K
2827
2827 SPK
$0.001500 -13.12% -13.68% -28.66%
30d -9.92%
60d 4.12%
90d -0.71%
Open $0.001511
Low $0.00150
High $0.001811
$4.00 3.03K SPK
$16.50K
2828
2828 YFBT
$14.96 - -0.12% 126.97%
30d 49.44%
60d -19.15%
90d -20.44%
Open $14.98
Low $14.96
High $14.98
$0 0 YFBT
$16.35K
2829
2829 SHVR
$0.000300 -0.42% 2.25% -0.15%
30d -25.68%
60d -28.83%
90d -20.6%
Open $0.000293
Low $0.000293
High $0.000302
- -
$16.33K
2830
2830 SUPER
$0.000300 -0.41% 2.26% -0.13%
30d -62.83%
60d -82.21%
90d -73.52%
Open $0.000293
Low $0.000293
High $0.000302
$1.00 -
$16.25K
2831
2831 DATX
$0.000012 0.83% 35.68% 35.43%
30d -61.16%
60d -81.29%
90d -81.94%
Open $0.00000826
Low $0.00000820
High $0.000013
$20.55K 1.76B DATX
$16.23K
2832
2832 ETHPLO
$0.000362 -0.31% 2.41% -1.33%
30d -29.87%
60d -45.08%
90d -49.73%
Open $0.000353
Low $0.000353
High $0.000364
- -
$16.22K
2833
2833 TRI
$0.125153 - - -
30d -
60d -
90d -
Open $0.128293
Low $0.123673
High $0.128879
$0 -
$16.22K
2834
2834 MDTK
$0.003942 -0.06% 2.78% -2.18%
30d -24.83%
60d -22.57%
90d -12.99%
Open $0.003802
Low $0.003802
High $0.003957
$0 -
$16.19K
2835
2835 TAJ
$0.000600 -0.42% 2.25% -0.15%
30d -25.68%
60d -28.83%
90d -20.6%
Open $0.000585
Low $0.000585
High $0.000604
$0 -
$16.19K
2836
2836 BRAWL
$0.000518 - - -17.96%
30d -44.63%
60d -17.44%
90d -46.27%
Open $0.000518
Low $0.000518
High $0.000518
- -
$16.17K
2837
2837 VISIO
$0.000312 - - -
30d -
60d -
90d -
Open $0.000312
Low $0.000312
High $0.000312
$0 -
$16.01K
2838
2838 ABST
$0.000033 -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.000195
Low $0.000033
High $0.000195
$0 -
$15.99K
2839
2839 SPOTS
$0.000710 - - -
30d -
60d -
90d -
Open $0.000679
Low $0.000678
High $0.000713
$0 -
$15.91K
2840
2840 QURO
$0.001513 - - -
30d -
60d -
90d -
Open $0.001511
Low $0.001509
High $0.001516
$0 -
$15.75K
2841
2841 BBKFI
$0.002542 - 1.22% 8.69%
30d -37.61%
60d -50.71%
90d -52.21%
Open $0.002508
Low $0.002506
High $0.002545
$13.00 -
$15.65K
2842
2842 WAGE
$0.000330 -0.42% 2.25% -0.15%
30d -25.68%
60d -28.83%
90d -20.6%
Open $0.000322
Low $0.000322
High $0.000332
$0 -
$15.52K
2843
2843 HERB
$0.00000161 -0.22% 2.52% -2.15%
30d -32.56%
60d -42.79%
90d -62.9%
Open $0.00000157
Low $0.00000157
High $0.00000162
$3.00 2.00M HERB
$15.34K
2844
2844 SUR
$0.064808 -0.29% -1.56% -1.75%
30d 13.03%
60d 14.21%
90d 28.21%
Open $0.355568
Low $0.349104
High $0.371968
$7.00 -
$15.25K
2845
2845 AMS
$0.000300 -0.42% 2.25% -0.15%
30d -25.68%
60d -28.83%
90d -20.6%
Open $0.000293
Low $0.000293
High $0.000302
$0 -
$15.06K
2846
2846 URC
$0.002127 - - -
30d -
60d -
90d -
Open $0.002231
Low $0.002127
High $0.002408
$4.00 -
$14.94K
2847
2847 FOXD
$0.00000540 -5.41% -5.43% -5.42%
30d -27.9%
60d -2.37%
90d -71.1%
Open $0.00000544
Low $0.00000507
High $0.000019
$58.00 -
$14.76K
2848
2848 VIP
$0.000177 - - -
30d -
60d -
90d -
Open $0.000174
Low $0.000173
High $0.000177
$2.00 -
$14.74K
2849
2849 IDT
$0.000118 -0.41% 2.26% 551.84%
30d -28.4%
60d -38.13%
90d -37.01%
Open $0.000116
Low $0.000116
High $0.000119
$10.00 -
$14.73K
2850
2850 ACED
$0.000059 -0.25% 193.75% 6.71%
30d 10.68%
60d 3.76%
90d -30.45%
Open $0.000020
Low $0.000020
High $0.000059
$12.00 216.45K ACED
$14.67K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.