Market Cap $852.19B -2.48%
Volume 24h $89.72B 20.94%
BTC % 36.59% 0.6%
ETH % 16.82% -0.89%
Coins 19.686 +2
Exchanges 813
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2801 $0.00000416 - - -
30d -
60d -
90d -
Open $0.00000436
Low $0.00000415
High $0.00000470
$1.00 - $4.73K
2802
GoPower
GoPower
2802
GPT
$0.000058 -1.94% -2.35% -5.11%
30d -
60d -
90d -
Open $0.001161
Low $0.001087
High $0.001165
$1.00 - $4.72K
2803
Veltor
Veltor
2803
VLT
$0.008439 0.05% -1.98% 1.15%
30d -20.26%
60d -16.29%
90d -20.46%
Open $0.008594
Low $0.008383
High $0.008627
$0 - $4.68K
2804 $0.007789 0.03% -2% -0.92%
30d -65.24%
60d -62.8%
90d -80.62%
Open $0.007933
Low $0.007738
High $0.008114
- - $4.67K
2805
BitRewards
BitRewards
2805
BIT
$0.000014 0.05% -85.43% -84.03%
30d -79%
60d -82.97%
90d -82.91%
Open $0.000093
Low $0.000014
High $0.000093
$343.00 25.30M BIT $4.66K
2806
Kwikswap
Kwikswap
2806
KWIK
$0.000482 0.16% -3.56% -8.69%
30d -62.72%
60d -57.87%
90d -78.11%
Open $0.000498
Low $0.000479
High $0.000501
- - $4.58K
2807
BunnyToken
BunnyToken
2807
BUNNY
$0.000017 0.68% 2.02% 12.2%
30d -
60d -
90d -
Open $0.000077
Low $0.000077
High $0.000077
$0 - $4.52K
2808
SafeCapital
SafeCapital
2808
SCAP
$0.002596 6.71% 101.99% 91.84%
30d 56.24%
60d -16.36%
90d -9.75%
Open $0.001273
Low $0.001251
High $0.002596
$0 - $4.81K
2809
LCMS
LCMS
2809
LCMS
$0.000200 -33.33% -33.32% 0.07%
30d -50.03%
60d -60.01%
90d -60.01%
Open $0.00030
Low $0.00020
High $0.00030
$8.00 43.82K LCMS $2.98K
2810
Streamit Coin
Streamit Coin
2810
STREAM
$0.000325 0.04% -1.99% 1.14%
30d -21.8%
60d -16.3%
90d -20.47%
Open $0.000331
Low $0.000322
High $0.000332
- - $4.39K
2811 $0.000811 0.05% -1.98% 1.15%
30d -21.79%
60d -16.29%
90d -20.46%
Open $0.000826
Low $0.000806
High $0.000830
$0 - $4.36K
2812
Quebecoin
Quebecoin
2812
QBC
$0.000649 0.03% -2% 1.13%
30d 4.25%
60d 11.58%
90d 6.02%
Open $0.000661
Low $0.000645
High $0.000664
$0 - $4.35K
2813 $0.000102 - - -44.2%
30d -61.48%
60d -69.72%
90d -71.92%
Open $0.000102
Low $0.000102
High $0.000102
$245.00 - $4.33K
2814
Steps
Steps
2814
STEPS
$0.000232 - - -
30d -
60d -
90d -
Open $0.000243
Low $0.000232
High $0.000244
$3.00 - $4.33K
2815
Printerium
Printerium
2815
PRX
$0.000232 - - -
30d -
60d -
90d -
Open $0.000307
Low $0.000232
High $0.000307
$0 - $4.31K
2816
Uro
Uro
2816
URO
$0.003531 - - -
30d -
60d -
90d -
Open $0.003475
Low $0.003445
High $0.003569
$0 - $4.26K
2817
Nullex
Nullex
2817
NLX
$0.000102 - - -
30d -
60d -
90d -
Open $0.000039
Low $0.000039
High $0.000102
$0 - $4.13K
2818
Merebel
Merebel
2818
MERI
$0.000665 0.04% 0.45% -1.26%
30d 52.67%
60d -37.64%
90d 41.76%
Open $0.000661
Low $0.000645
High $0.000666
$15.00 23.00K MERI $4.12K
2819
BiosCrypto
BiosCrypto
2819
BIOSC
$0.000198 - - -
30d -
60d -
90d -
Open $0.000198
Low $0.000196
High $0.000198
$0 - $4.12K
2820
LiteBitcoin
LiteBitcoin
2820
LBTC
$0.000140 7.55% 11.05% 41.46%
30d -
60d -
90d -
Open $0.000372
Low $0.000372
High $0.000414
$0 - $4.06K
2821
AntiLitecoin
AntiLitecoin
2821
ANTC
$0.000126 - - -
30d -
60d -
90d -
Open $0.000064
Low $0.000064
High $0.000126
$31.00 - $3.97K
2822
TravelNote
TravelNote
2822
TVNT
$0.001838 0.06% -3.02% 3.36%
30d -25.77%
60d -13.64%
90d -39.51%
Open $0.001891
Low $0.001828
High $0.001899
- - $3.96K
2823
Kemacoin
Kemacoin
2823
KEMA
$0.000162 0.04% -1.99% 1.14%
30d -34.83%
60d -40.21%
90d -38.82%
Open $0.000165
Low $0.000161
High $0.000166
$0 0 KEMA $3.95K
2824
Regalcoin
Regalcoin
2824
REC
$0.000306 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.003637
Low $0.003637
High $0.003637
$0 - $3.91K
2825
Fox Trading
Fox Trading
2825
FOXT
$0.000458 - - -
30d 25.4%
60d 91.28%
90d 9.8%
Open $0.002212
Low $0.002212
High $0.002212
$0 - $3.89K
2826
Cream
Cream
2826
CRM
$0.000086 0.02% 1.11% -22.39%
30d -38.04%
60d -16.49%
90d -42.49%
Open $0.000088
Low $0.000084
High $0.000088
$0 - $3.87K
2827
ZINC
ZINC
2827
ZINC
$0.000688 0.13% -3.23% 6.61%
30d -29.7%
60d 15.06%
90d 37.65%
Open $0.000712
Low $0.000682
High $0.000713
$9.00 13.80K ZINC $3.84K
2828
Exosis
Exosis
2828
EXO
$0.007399 0.05% -3.26% 3.85%
30d 21.93%
60d -49.18%
90d 67.63%
Open $0.007627
Low $0.007359
High $0.007661
- - $3.82K
2829 $0.000978 0.05% -3.59% 4.58%
30d -29.07%
60d -90.76%
90d -63.31%
Open $0.001012
Low $0.000973
High $0.001016
$0 - $3.81K
2830
Elementeum
Elementeum
2830
ELET
$0.000724 - 9.45% -12.74%
30d -16.52%
60d -66.55%
90d -63.33%
Open $0.000662
Low $0.000660
High $0.000741
$29.00 41.10K ELET $3.78K
2831
PayCon
PayCon
2831
CON
$0.000163 - - -
30d -
60d -
90d -
Open $0.000167
Low $0.000163
High $0.000167
$0 - $3.77K
2832
ELA Coin
ELA Coin
2832
ELAC
$0.000165 - - -
30d -
60d -
90d -
Open $0.000165
Low $0.000165
High $0.000166
$16.00 - $3.73K
2833
Matrexcoin
Matrexcoin
2833
MAC
$0.000166 - - -0.31%
30d -14.22%
60d -13.22%
90d -23.25%
Open $0.000166
Low $0.000166
High $0.000166
- - $3.67K
2834
BitCoal
BitCoal
2834
COAL
$0.000811 0.04% -1.99% 1.14%
30d -34.83%
60d -16.36%
90d -33.72%
Open $0.000826
Low $0.000806
High $0.000830
$17.00 - $3.65K
2835
TEKcoin
TEKcoin
2835
TEK
$0.00000258 - - -
30d -
60d -
90d -
Open $0.00000258
Low $0.00000258
High $0.00000259
$0 - $3.64K
2836
Pyrk
Pyrk
2836
PYRK
$0.000231 0.03% -2.82% 2.85%
30d -43.26%
60d -33.7%
90d -75.71%
Open $0.000237
Low $0.000229
High $0.000238
$0 - $3.64K
2837
BigUp
BigUp
2837
BIGUP
$0.00000167 - - -
30d -
60d -
90d -
Open $0.00000167
Low $0.00000165
High $0.00000169
$0 - $3.58K
2838
Prime-XI
Prime-XI
2838
PXI
$0.000162 0.04% -1.99% 1.14%
30d -21.8%
60d -16.3%
90d -20.47%
Open $0.000165
Low $0.000161
High $0.000166
- - $3.56K
2839
Depth Token
Depth Token
2839
DEPTK
$0.00000669 -0.58% -3.73% 20.34%
30d -60.88%
60d -72.77%
90d -84.38%
Open $0.00000695
Low $0.00000666
High $0.00000706
$4.00 601.96K DEPTK $3.53K
2840
ARbit
ARbit
2840
ARB
$0.000325 0.05% -1.98% 1.15%
30d -21.79%
60d 67.41%
90d 59.06%
Open $0.000331
Low $0.000322
High $0.000332
$0 - $3.52K
2841
Paypex
Paypex
2841
PAYX
$0.000023 0.05% -3.59% 109.17%
30d 44.4%
60d -12.1%
90d -26.18%
Open $0.000024
Low $0.000023
High $0.000024
$11.00 - $3.51K
2842
LetItRide
LetItRide
2842
LIR
$0.000093 - - -
30d -
60d -
90d -
Open $0.000092
Low $0.000092
High $0.000093
$0 - $3.49K
2843
PIECoin
PIECoin
2843
PIE
$0.000313 - - -
30d -
60d -
90d -
Open $0.000312
Low $0.000308
High $0.000316
$0 - $3.46K
2844
UChain
UChain
2844
UCH
$0.000011 - - -
30d 11.91%
60d 142.66%
90d 122.94%
Open $0.000057
Low $0.000057
High $0.000057
$0 - $3.43K
2845
IFX24
IFX24
2845
IFX24
$0.001136 0.04% -1.99% 1.14%
30d 447.4%
60d 485.57%
90d 456.68%
Open $0.001157
Low $0.001128
High $0.001161
- - $3.41K
2846
Bitgem
Bitgem
2846
BTG
$0.055421 - - -
30d -
60d -
90d -
Open $0.053252
Low $0.053252
High $0.301195
$0 - $3.40K
2847
Dynamite
Dynamite
2847
DYNMT
$0.008533 -2.71% -5.87% -7.81%
30d -28.02%
60d -4.62%
90d -22.15%
Open $0.008854
Low $0.008249
High $0.009919
$29.55K 3.46M DYNMT $3.29K
2848
Chronos
Chronos
2848
CRX
$0.000046 - - -
30d -
60d -
90d -
Open $0.000046
Low $0.000046
High $0.000046
$0 - $3.37K
2849
Unrealcoin
Unrealcoin
2849
URC
$0.000476 - - -
30d -
60d -
90d -
Open $0.000465
Low $0.000465
High $0.000479
$0 - $3.35K
2850
XOVBank
XOVBank
2850
XOV
$0.000023 0.07% -3.57% 4.6%
30d -27.82%
60d -41.37%
90d -50.78%
Open $0.000024
Low $0.000023
High $0.000024
- - $3.32K
19.686 Coins Monitored - Page 57 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.