Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Giga Watt Token
2801
WTT
|
$0.022676 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020883
Low $0.020474
High $0.022676
|
$1.00 - | $65.76K |
|
||
| 2802 |
Unitus
2802
UIS
|
$0.000996 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099408
Low $0.00098417
High $0.00099798
|
$5.00 - | $65.63K |
|
||
| 2803 |
Duck DAO
2803
DUCKD
|
$0.002094 | - | 0.91% | -3.39% |
30d
-0.56%
60d
-7.76%
90d
11.77%
|
Open $0.0020751
Low $0.0020751
High $0.0021142
|
$176.00 84.44K DUCKD | $65.59K |
|
||
| 2804 |
SoMee.Social (OLD)
2804
ONG
|
$0.001615 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
$1.00 - | $65.57K |
|
||
| 2805 |
Busy DAO
2805
BUSY
|
$0.000524 | 0.02% | 0.12% | -5.25% |
30d
-37.92%
60d
-54.51%
90d
-33.29%
|
Open $0.00052338
Low $0.00052333
High $0.0005241
|
$2.07K 3.94M BUSY | $65.51K |
|
||
| 2806 |
PRCY Coin
2806
PRCY
|
$0.004519 | 0.02% | 1.78% | 272.78% |
30d
-11.34%
60d
-27.06%
90d
-34.13%
|
Open $0.00441991
Low $0.00441991
High $0.00451862
|
$1.11K - | $65.38K |
|
||
| 2807 |
AvaXlauncher
2807
AVXL
|
$0.000098 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $64.85K |
|
||
| 2808 |
Blockburn
2808
BURN
|
$0.000033 | -0.35% | 2.52% | -6.76% |
30d
-2.84%
60d
-15.79%
90d
0.61%
|
Open $0.00003162
Low $0.00003162
High $0.00003281
|
- - | $64.67K |
|
||
| 2809 |
Shield Protocol
2809
SHIELD
|
$0.264137 | - | 16.88% | 10.64% |
30d
-9.85%
60d
-15.43%
90d
-32.17%
|
Open $0.225985
Low $0.224899
High $0.316331
|
$2.91K 11.03K SHIELD | $64.58K |
|
||
| 2810 |
WagyuSwap
2810
WAG
|
$0.001192 | 0.08% | -0.75% | -11.33% |
30d
6.43%
60d
-33.48%
90d
-39.83%
|
Open $0.00120414
Low $0.00118248
High $0.00120482
|
$1.93K 1.62M WAG | $64.57K |
|
||
| 2811 |
Nerd Bot
2811
NERD
|
$0.004874 | 0.13% | 2.73% | -23.45% |
30d
-20.72%
60d
-56.67%
90d
-73.37%
|
Open $0.00472557
Low $0.00463424
High $0.00488442
|
$2.15K 442.06K NERD | $64.51K |
|
||
| 2812 |
MoneySwap
2812
MSWAP
|
$0.000043 | -1.48% | -4.31% | -1.9% |
30d
13.74%
60d
-13.58%
90d
15.43%
|
Open $0.00004394
Low $0.00004285
High $0.00004479
|
$998.00 23.30M MSWAP | $64.29K |
|
||
| 2813 |
Novara Calcio Fan Token
2813
NOVFTK
|
$0.150996 | -0.52% | -2.81% | -19.57% |
30d
-11.64%
60d
-44.25%
90d
-41.95%
|
Open $0.154896
Low $0.143303
High $0.163753
|
$259.00 1.72K NOVFTK | $64.19K |
|
||
| 2814 |
ZumCoin
2814
ZUM
|
$0.000065 | -0.02% | 1.12% | -0.19% |
30d
4.33%
60d
-1.98%
90d
3.2%
|
Open $0.00006425
Low $0.00006412
High $0.00006579
|
- - | $64.19K |
|
||
| 2815 |
PayCon
2815
CON
|
$0.002778 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00277776
Low $0.00277776
High $0.00277776
|
$0 - | $64.01K |
|
||
| 2816 |
Neurotoken
2816
NTK
|
$0.000666 | -0.21% | 2.61% | -2.59% |
30d
3.95%
60d
-19.83%
90d
-7.93%
|
Open $0.00064537
Low $0.00064537
High $0.0006679
|
$0 - | $63.49K |
|
||
| 2817 |
Noir
2817
NOR
|
$0.003056 | -0.02% | 2.87% | 1.59% |
30d
11.71%
60d
-44.22%
90d
-50.36%
|
Open $0.00293853
Low $0.00293853
High $0.00305629
|
- - | $63.44K |
|
||
| 2818 |
TERA
2818
TERA
|
$0.000883 | -0.03% | 2.58% | 1.68% |
30d
11.57%
60d
-1.99%
90d
6.98%
|
Open $0.00085256
Low $0.00085256
High $0.0008839
|
$22.00 25.70K TERA | $63.37K |
|
||
| 2819 |
Rune
2819
XRUNE
|
$4.68 | -0.44% | 5.29% | 0.95% |
30d
16.03%
60d
-32.19%
90d
-9.34%
|
Open $4.3693
Low $4.3693
High $4.8170
|
$57.23K 12.22K XRUNE | $63.33K |
|
||
| 2820 |
Non-Fungible Yearn
2820
NFY
|
$0.650219 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$77.00 - | $63.30K |
|
||
| 2821 |
keyTango
2821
TANGO
|
$0.006263 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$150.00 - | $62.10K |
|
||
| 2822 |
The Coop Network
2822
GMD
|
$0.000291 | - | 0.03% | -0.06% |
30d
15.09%
60d
15.11%
90d
15.09%
|
Open $0.00029094
Low $0.0002909
High $0.00029103
|
- - | $61.96K |
|
||
| 2823 |
TurtleCoin
2823
TRTL
|
$0.000033 | -0.39% | 2.68% | -6.69% |
30d
-3.09%
60d
-15.91%
90d
-0.86%
|
Open $0.00003169
Low $0.0000316
High $0.00003278
|
$49.00 1.52M TRTL | $61.57K |
|
||
| 2824 |
Evedo
2824
EVED
|
$0.003918 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
$778.00 - | $61.43K |
|
||
| 2825 |
Catman
2825
CATMAN
|
$0.000064 | - | 3.33% | -3.56% |
30d
-6.63%
60d
-65.21%
90d
-87.5%
|
Open $0.00006237
Low $0.00006237
High $0.00006628
|
$142.00 2.20M CATMAN | $61.26K |
|
||
| 2826 |
ORAO Network
2826
ORAO
|
$0.001544 | -0.37% | 7.81% | -0.13% |
30d
-28.74%
60d
-47.19%
90d
-48.31%
|
Open $0.00144359
Low $0.00143223
High $0.00155129
|
$261.00 169.63K ORAO | $60.83K |
|
||
| 2827 |
Metal Music Coin
2827
MTLMC3
|
$0.000761 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00065632
Low $0.00065632
High $0.00076117
|
$0 - | $60.68K |
|
||
| 2828 |
Typerium
2828
TYPE
|
$0.000037 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$5.00 - | $60.08K |
|
||
| 2829 |
Version
2829
V
|
$0.000091 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Open $0.00010944
Low $0.00010944
High $0.00010944
|
$8.00 - | $59.60K |
|
||
| 2830 |
TEN
2830
TENFI
|
$0.001382 | - | 1.11% | -2.36% |
30d
-9.03%
60d
-25.22%
90d
-34.54%
|
Open $0.00136532
Low $0.00136532
High $0.00138213
|
$207.00 150.45K TENFI | $59.45K |
|
||
| 2831 |
Ultimate Secure Cash
2831
USC
|
$0.005706 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
$0 - | $59.02K |
|
||
| 2832 |
TrumpCoin / Freedomcoin
2832
FREED
|
$0.008908 | -0.04% | 2.61% | 8.41% |
30d
42.28%
60d
-10.08%
90d
-2.82%
|
Open $0.00865099
Low $0.00865099
High $0.00891184
|
- - | $58.83K |
|
||
| 2833 |
Nucleus Vision
2833
NCASH
|
$0.00000796 | - | 49.03% | 97.57% |
30d
391.06%
60d
198.84%
90d
155.85%
|
Open $0.000005344
Low $0.0000050849
High $0.000007965
|
$32.00 4.06M NCASH | $58.34K |
|
||
| 2834 |
Argon
2834
ARGON
|
$0.000587 | 0.3% | -6.9% | -32.22% |
30d
-47.54%
60d
-59.58%
90d
-54.5%
|
Open $0.00063455
Low $0.00054556
High $0.00063455
|
$1.59K 2.71M ARGON | $58.20K |
|
||
| 2835 |
Shard
2835
SHARD
|
$0.003395 | -0.02% | 2.87% | 1.6% |
30d
11.71%
60d
-18.39%
90d
-10.83%
|
Open $0.00326587
Low $0.00326587
High $0.00339587
|
- - | $58.06K |
|
||
| 2836 |
SmartCoin
2836
SMC
|
$0.001995 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$0 - | $58.04K |
|
||
| 2837 |
Evil Coin
2837
EVIL
|
$0.002716 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00262278
Low $0.00262278
High $0.0027192
|
$0 - | $57.27K |
|
||
| 2838 |
Gapcoin
2838
GAP
|
$0.003982 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0040277
Low $0.0039561
High $0.0040277
|
$0 - | $57.22K |
|
||
| 2839 |
Sakura
2839
SKU
|
$0.001077 | - | -0.41% | -13.94% |
30d
-3.93%
60d
-59.96%
90d
-66.59%
|
Open $0.00108175
Low $0.00104504
High $0.00108574
|
$1.10K 1.02M SKU | $57.09K |
|
||
| 2840 |
DinoX
2840
DNXC
|
$0.001671 | 1.85% | 6.91% | 15.15% |
30d
-2.04%
60d
-37.61%
90d
-54.8%
|
Open $0.0019457
Low $0.00156288
High $0.0019457
|
$662.00 396.42K DNXC | $56.83K |
|
||
| 2841 |
CyberFi Token
2841
CFITK
|
$0.023517 | - | -41.29% | -86.05% |
30d
-89.13%
60d
-90.62%
90d
-88.69%
|
Open $0.040051
Low $0.023517
High $0.195522
|
$0 18.00 CFITK | $56.44K |
|
||
| 2842 |
BitBoost
2842
BBT
|
$0.004351 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00367107
Low $0.00367107
High $0.00435102
|
$0 - | $56.39K |
|
||
| 2843 |
FantomStarter
2843
FS
|
$0.000542 | -0.07% | 24.64% | 11.09% |
30d
16.1%
60d
-15.18%
90d
-48.66%
|
Open $0.00043299
Low $0.00043299
High $0.00055304
|
$465.00 859.38K FS | $56.09K |
|
||
| 2844 |
Yield Protocol
2844
YIELDP
|
$0.001647 | 0.04% | -0.93% | -11.89% |
30d
2.58%
60d
-13.66%
90d
-18.58%
|
Open $0.00165587
Low $0.00164448
High $0.00167276
|
$5.29K 3.21M YIELDP | $56.03K |
|
||
| 2845 |
Unify
2845
UNIFY
|
$0.002716 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-21.59%
90d
-14.39%
|
Open $0.00262278
Low $0.00262278
High $0.0027192
|
$0 - | $55.85K |
|
||
| 2846 |
SlimCoin
2846
SLM
|
$0.001358 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00196842
Low $0.00133996
High $0.00200341
|
$11.00 - | $55.85K |
|
||
| 2847 |
BillionHappiness
2847
BLLHP
|
$1.1116 | 0.07% | 2.25% | -10.36% |
30d
20.81%
60d
18.7%
90d
56.08%
|
Open $1.0733
Low $1.0733
High $1.1116
|
$67.00 60.00 BLLHP | $55.58K |
|
||
| 2848 |
Cheesecoin
2848
CHEESE
|
$0.000136 | -0.03% | 2.59% | 1.72% |
30d
-44.2%
60d
-1.99%
90d
-28.68%
|
Open $0.00013113
Low $0.00013113
High $0.00013596
|
$0 515.00 CHEESE | $55.54K |
|
||
| 2849 |
Stride Staked Evmos
2849
STEVMOS
|
$0.045250 | - | -0.89% | -10.3% |
30d
1.77%
60d
-40.87%
90d
-39.05%
|
Open $0.045657
Low $0.04525
High $0.045657
|
$1.00 32.00 STEVMOS | $55.48K |
|
||
| 2850 |
Swap
2850
XWP
|
$0.003191 | -0.02% | 2.87% | 1.59% |
30d
-34.37%
60d
-34.25%
90d
-29.17%
|
Open $0.00306913
Low $0.00306913
High $0.00319212
|
$6.00 - | $55.43K |
|
28.260 Coins Monitored - Page
57 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.