Market Cap $3.64T -2.14%
Volume 24h $341.07B -17.55%
BTC % 59.49% 0.1%
ETH % 8.49% -2%
Coins 31.925 +9
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2801
TE-FOOD
TE-FOOD
2801
TFD
$0.000252 - 12.84% -25.45%
30d -15.82%
60d -16.47%
90d -32.44%
Open $0.00025822
Low $0.00022288
High $0.00025822
$190.00 - $251.52K
2802
Slingshot
Slingshot
2802
SLING
$0.001347 -0.89% -2.22% -41.52%
30d -76.84%
60d -83.52%
90d -94.27%
Open $0.00137035
Low $0.00134727
High $0.00140335
$368.17K 273.27M SLING $251.22K
2803
Edgeware
Edgeware
2803
EDG
$0.000039 -0.06% 6.71% -1.42%
30d 25.68%
60d -8.61%
90d -33.27%
Open $0.00003677
Low $0.0000346
High $0.00003951
$66.39K 1.68B EDG $250.72K
2804 $0.000073 0.02% 0.92% -0.61%
30d 5.64%
60d -30.23%
90d -40.11%
Open $0.00007233
Low $0.00007203
High $0.000073
$66.27K 907.76M XWG $249.55K
2805
CoinsPaid
CoinsPaid
2805
CPD
$0.002685 - - -2.72%
30d -54.39%
60d -64.2%
90d -56.33%
Open $0.00298494
Low $0.00298494
High $0.00298494
$0 - $249.15K
2806
Kripto koin
Kripto koin
2806
KRIPTO
$0.000046 - 5.23% 8.76%
30d 9.99%
60d -9.73%
90d -27.46%
Open $0.00004536
Low $0.00004367
High $0.00004596
$5.00 118.24K KRIPTO $249.12K
2807
The Loonies
The Loonies
2807
LOON
$0.000248 0.17% 0.82% -2.38%
30d -19.29%
60d -37.36%
90d -67.31%
Open $0.00024747
Low $0.00024595
High $0.00024838
$133.19K 536.61M LOON $248.21K
2808
Bholdus
Bholdus
2808
BHO
$0.000055 -0.57% 5.59% 15.38%
30d -2.72%
60d -3.95%
90d -42.74%
Open $0.00005163
Low $0.00005146
High $0.00005486
$10.87K 199.38M BHO $247.68K
2809 $0.000123 - - -
30d -
60d -
90d -
Open $0.00012352
Low $0.00012335
High $0.00012352
$0 - $246.79K
2810
Soyjak
Soyjak
2810
SOY
$0.000265 - 10.45% 23.96%
30d -41.8%
60d 113.81%
90d 25.43%
Open $0.00023918
Low $0.00023918
High $0.0002654
- - $245.91K
2811 $0.000015 -1.09% -2.7% -0.57%
30d -88.26%
60d 561.46%
90d 182.91%
Open $0.00001513
Low $0.00001447
High $0.00001513
$0 15.91K MRX $245.84K
2812 $0.064384 0.24% -2.27% 3.65%
30d 8.57%
60d 10.35%
90d -2.54%
Open $0.065774
Low $0.063654
High $0.066173
$124.23K 1.93M SCCP $245.79K
2813 $0.000245 1.23% 9.28% -3.58%
30d -39.92%
60d -53.39%
90d -79.59%
Open $0.00022616
Low $0.00021967
High $0.00024484
$4.29K 17.51M SPERG $244.84K
2814
Arcade
Arcade
2814
ARC
$0.006884 -0.23% 2.74% -6.41%
30d -6.87%
60d -35.76%
90d -59.86%
Open $0.00719819
Low $0.00669518
High $0.00719819
$20.78K 3.02M ARC $242.45K
2815
All in
All in
2815
ALLIN
$0.252701 - -5.77% -9.59%
30d 34.67%
60d 27.78%
90d 20.98%
Open $0.266597
Low $0.252081
High $0.270401
$2.54K 10.05K ALLIN $242.44K
2816 $0.000843 68.74% 26.82% -0.48%
30d 34.92%
60d -52.31%
90d -58.32%
Open $0.00066655
Low $0.00049761
High $0.00084834
$217.52K 258.07M FRM $241.91K
2817
MILKBAG
MILKBAG
2817
MILKBAG
$0.000268 - 2.75% -13.56%
30d -42.18%
60d -12.85%
90d -44.45%
Open $0.0002646
Low $0.0002552
High $0.00029564
- - $241.27K
2818
OctoFi
OctoFi
2818
OCTOFI
$0.302100 -0.73% 8.39% 19.87%
30d 35.36%
60d -8.77%
90d -20.92%
Open $0.267398
Low $0.267398
High $0.30434
$16.91K - $241.06K
2819
SELF Crypto
SELF Crypto
2819
SELF
$0.001034 0.01% 0.02% -
30d 0.01%
60d 56.55%
90d 33.48%
Open $0.00103346
Low $0.00103281
High $0.00103358
$0 833.00 SELF $240.50K
2820
VITE
VITE
2820
VITE
$0.000214 0.23% -3.84% 21.89%
30d 58.6%
60d -21.35%
90d -89.73%
Open $0.00022288
Low $0.00021238
High $0.00022479
$82.71K 386.21M VITE $238.56K
2821 $0.00000521 -0.27% -2.32% -20.94%
30d 25.81%
60d -18.42%
90d -50.22%
Open $0.000005427
Low $0.000005124
High $0.000005523
$231.86K 44.49B UBX $237.42K
2822
SPECIEX
SPECIEX
2822
SPEX
$0.001581 -2% 1.88% 3.12%
30d -19.85%
60d -32.84%
90d -39.35%
Open $0.00159107
Low $0.00153662
High $0.00161654
$111.60K 70.57M SPEX $237.22K
2823 $0.0000000020 - - 3.15%
30d 55.5%
60d 28.23%
90d -5.67%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - $237.21K
2824
Zero
Zero
2824
ZER
$0.016706 - - -
30d -
60d -
90d -
Open $0.016706
Low $0.016706
High $0.016706
- - $237.08K
2825
Trollcoin
Trollcoin
2825
TROLL
$0.000400 - 2.31% 6.2%
30d 15.03%
60d 9.49%
90d 2.95%
Open $0.00039071
Low $0.00039071
High $0.00039974
$3.00 - $236.98K
2826
Amulet
Amulet
2826
AMU
$0.000536 - 2.77% 9.62%
30d -35.41%
60d -46.41%
90d -70.28%
Open $0.00050738
Low $0.00049133
High $0.00057692
$25.12K 46.87M AMU $236.81K
2827
DeChat
DeChat
2827
DECHAT
$0.048192 -0.3% -6.28% 12.76%
30d 62.18%
60d 20.45%
90d -1.03%
Open $0.050964
Low $0.048191
High $0.052274
$160.30K 3.33M DECHAT $235.90K
2828 $0.001251 - -4.47% -6.49%
30d 3.49%
60d -27.71%
90d -57.27%
Open $0.00120367
Low $0.00120367
High $0.00131905
- - $235.85K
2829
InsurAce
InsurAce
2829
INSURACE
$0.005252 - -0.55% 6.03%
30d 39.64%
60d -4.77%
90d -16.41%
Open $0.00437424
Low $0.0043578
High $0.00528122
- - $235.78K
2830
iCoin
iCoin
2830
ICOIN
$0.007862 - - -
30d -
60d -
90d -
Open $0.00791406
Low $0.00786231
High $0.00791964
$0 - $235.50K
2831
Sakai Vault
Sakai Vault
2831
SAKAI
$0.112493 0.02% -1.14% -8.49%
30d -6.26%
60d -32.27%
90d -71.52%
Open $0.114509
Low $0.112462
High $0.116907
$36.56K 324.97K SAKAI $234.10K
2832
Doug The Duck
Doug The Duck
2832
DOUG
$0.000233 -0.31% -1.09% 3.07%
30d 3.89%
60d 8.33%
90d -36.32%
Open $0.00023563
Low $0.0002266
High $0.00024125
$1.73K 7.44M DOUG $233.05K
2833
STAGE
STAGE
2833
STAGE
$0.000151 -0.14% -1.17% -7.4%
30d 35.49%
60d -12.68%
90d -36.65%
Open $0.00014757
Low $0.00014718
High $0.00015533
$360.58K 2.39B STAGE $232.71K
2834
Interlay
Interlay
2834
INTR
$0.003471 0.21% -0.01% -1.43%
30d 1.68%
60d -23.92%
90d -40.38%
Open $0.00344999
Low $0.00344114
High $0.0036461
$126.29K 36.39M INTR $232.60K
2835
Loser Coin
Loser Coin
2835
LOWB
$0.00000384 -0.01% 5.6% 24.36%
30d 122.78%
60d 53.37%
90d 41.62%
Open $0.0000037
Low $0.00000328
High $0.000003841
$84.77K 22.08B LOWB $231.58K
2836 $0.000540 0.03% -0.02% -2.02%
30d -13.46%
60d -45.8%
90d -52.96%
Open $0.00054015
Low $0.00053954
High $0.00054042
$70.27K 130.11M KZEN $231.55K
2837
TrustVerse
TrustVerse
2837
TRV
$0.000230 - - -
30d -26.43%
60d -32.96%
90d -74.52%
Open $0.00022959
Low $0.00022959
High $0.00022959
- - $229.60K
2838
HyperChainX
HyperChainX
2838
HYPER
$0.000398 0.09% -0.38% 2.81%
30d 2.64%
60d 7.48%
90d -4.4%
Open $0.00039961
Low $0.00039704
High $0.00039986
$42.90K 107.87M HYPER $229.52K
2839
MAGA AGAIN
MAGA AGAIN
2839
MAGAA
$0.000228 - 63.59% -25.67%
30d 13.98%
60d -6.64%
90d -42.02%
Open $0.00018751
Low $0.00013214
High $0.00022751
- - $227.52K
2840
Bismuth
Bismuth
2840
BIS
$0.010241 -0.31% -1.58% 18.6%
30d 13.66%
60d 6.01%
90d -8.51%
Open $0.010411
Low $0.010219
High $0.010478
$604.00 - $227.32K
2841 $0.00000006 -1.03% -2.67% -46.09%
30d -65.38%
60d -67.51%
90d -69.12%
Open $0.000000083
Low $0.000000062
High $0.000000084
$36.41K 578.00B GINUX $226.70K
2842
Cat Gold Miner
Cat Gold Miner
2842
CATGOLD
$0.000094 2.74% -9.73% -16.62%
30d -26.54%
60d -36.27%
90d -44.67%
Open $0.00010583
Low $0.00008818
High $0.00010595
$64.73K 685.45M CATGOLD $226.65K
2843
CryptoPing
CryptoPing
2843
PING
$0.031279 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Open $0.262219
Low $0.194883
High $0.262288
$9.00 - $226.60K
2844 $0.001978 0.7% 6.84% 7.53%
30d -
60d -
90d -
Open $0.013193
Low $0.013193
High $0.014097
$63.49K - $224.74K
2845
Izzy
Izzy
2845
IZZY
$0.00000055 0.36% -13.82% -14.84%
30d 251.85%
60d 149.88%
90d 3.19%
Open $0.000000675
Low $0.000000541
High $0.000000675
$18.60K 33.64B IZZY $226.17K
2846
Tomo Cat
Tomo Cat
2846
$TOMO
$0.000237 - - 1.51%
30d -17.05%
60d -47.3%
90d -83.75%
Open $0.0002371
Low $0.0002371
High $0.0002371
- - $225.72K
2847
PearDAO
PearDAO
2847
PEX
$0.004311 - - 4.64%
30d 14.96%
60d 6.79%
90d 2.2%
Open $0.00431078
Low $0.00431078
High $0.00431078
- - $225.46K
2848 $0.00000190 0.03% -5.04% 11.8%
30d 11.34%
60d 35.75%
90d -40.62%
Open $0.000001801
Low $0.000001801
High $0.000002101
$173.00 - $225.13K
2849
Lympo
Lympo
2849
LYM
$0.000272 -0.06% -0.27% 6.34%
30d 24.08%
60d -28.89%
90d -32.92%
Open $0.00027763
Low $0.00026501
High $0.00028197
$62.53K 229.86M LYM $224.90K
2850 $0.00000322 - -1.76% -7.08%
30d -0.29%
60d -21.21%
90d -24.67%
Open $0.000003281
Low $0.000003223
High $0.000003297
$3.00 - $224.86K
31.925 Coins Monitored - Page 57 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.