Market Cap $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Coins
26.137
+20
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2801 |
RonPaulCoin
2801
RPC
|
$0.017476 | - | - | - |
30d -
60d -
90d -
|
Open $0.018206
Low $0.017376
High $0.018665
|
$8.00 - | $17.84K |
|
|
2802 |
GenesisX
2802
XGS
|
$0.001399 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d 32.84%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$6.00 - | $17.79K |
|
|
2803 |
Luna Rush
2803
LUS
|
$0.003874 | -1.44% | 0.41% | -0.42% |
30d 92.64%
60d 182.73%
90d 152.03%
|
Open $0.00388693
Low $0.00383785
High $0.0039311
|
$53.16K 13.72M LUS | $17.63K |
|
|
2804 |
FuzzBalls
2804
FUZZ
|
$0.002819 | 0.15% | 0.77% | 4.2% |
30d -
60d 32.77%
90d 32.92%
|
Open $0.00281618
Low $0.00273682
High $0.00285083
|
$0 - | $17.45K |
|
|
2805 |
TOKYO
2805
TOKC
|
$0.000064 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $17.44K |
|
|
2806 |
CroxSwap
2806
CROX
|
$0.003849 | - | - | - |
30d 0.51%
60d 0.51%
90d 0.51%
|
Open $0.00304472
Low $0.00304472
High $0.00304472
|
$21.00 - | $17.22K |
|
|
2807 |
WABnetwork
2807
WAB
|
$0.000036 | -0.03% | -0.14% | 0.66% |
30d 13.62%
60d 56.33%
90d 58.4%
|
Open $0.000036
Low $0.00003473
High $0.0000365
|
$0 - | $17.08K |
|
|
2808 |
2gather
2808
TWO
|
$0.027990 | 0.44% | 9.22% | 15.18% |
30d 6.78%
60d -14%
90d -14%
|
Open $0.988368
Low $0.981809
High $1.0831
|
$0 - | $17.07K |
|
|
2809 | $0.000201 | 0.01% | -2.68% | 9.59% |
30d -8.66%
60d -24.44%
90d -27.32%
|
Open $0.00020689
Low $0.00019977
High $0.00023054
|
$1.10K 5.49M GXT | $16.82K |
|
||
2810 |
Elementrem
2810
ELE
|
$0.000642 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $16.82K |
|
|
2811 |
WARP
2811
WARP
|
$0.015223 | - | - | - |
30d -
60d -
90d -
|
Open $0.01622
Low $0.015127
High $0.01622
|
$0 - | $16.67K |
|
|
2812 |
Dreamcoin
2812
DRM
|
$0.005638 | 0.15% | 0.77% | 4.2% |
30d 24.99%
60d 65.96%
90d 66.15%
|
Open $0.00563237
Low $0.00547364
High $0.00570166
|
$0 - | $16.50K |
|
|
2813 |
Firecoin
2813
FIRE
|
$0.166940 | - | - | - |
30d -
60d -
90d -
|
Open $0.162535
Low $0.160936
High $0.168765
|
$3.00 - | $16.43K |
|
|
2814 |
Crypto Sports
2814
CSPN
|
$0.005982 | 0.05% | 0.03% | -19.84% |
30d -10.51%
60d -25.23%
90d -58.2%
|
Open $0.00597893
Low $0.00597571
High $0.0059816
|
$131.00 22.05K CSPN | $16.37K |
|
|
2815 |
Archetypal Network
2815
ACTP
|
$0.00000336 | - | - | - |
30d -
60d -
90d -
|
Open $0.000003349
Low $0.000003328
High $0.000003357
|
$0 - | $16.24K |
|
|
2816 |
nDEX - Indexed Finance
2816
NDX
|
$0.018788 | -9.42% | 0.02% | 1.65% |
30d 29.19%
60d 44.3%
90d 47.82%
|
Open $0.018902
Low $0.018779
High $0.020921
|
$353.00 18.80K NDX | $16.06K |
|
|
2817 |
Shilling
2817
SH
|
$0.001442 | - | - | - |
30d -
60d -
90d -
|
Open $0.00146522
Low $0.00144069
High $0.0014819
|
$0 - | $16.03K |
|
|
2818 |
Bitgem
2818
BTG
|
$0.254021 | - | - | - |
30d -
60d -
90d -
|
Open $0.253484
Low $0.253261
High $0.255796
|
$1.00 - | $15.58K |
|
|
2819 |
Couchain
2819
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30d -
60d -
90d -
|
Open $0.00016759
Low $0.00016427
High $0.00017179
|
$0 - | $15.57K |
|
|
2820 |
BitCash
2820
BITC
|
$0.000699 | -3.32% | -0.09% | -5.61% |
30d -12.46%
60d -10.23%
90d -22.65%
|
Open $0.00077265
Low $0.00076858
High $0.00080039
|
$13.00 - | $15.53K |
|
|
2821 |
BitMark
2821
BTMK
|
$0.001391 | - | - | - |
30d -
60d -
90d -
|
Open $0.00141229
Low $0.0013735
High $0.00141229
|
$1.00 - | $15.51K |
|
|
2822 |
Cryptojacks
2822
CJ
|
$0.000705 | 0.15% | 0.77% | 4.2% |
30d 24.99%
60d 65.96%
90d 65.8%
|
Open $0.00070404
Low $0.00068415
High $0.0007127
|
$0 - | $15.51K |
|
|
2823 |
Sativacoin
2823
STV
|
$0.002183 | - | - | - |
30d -
60d -
90d -
|
Open $0.00213
Low $0.00213
High $0.00218329
|
$0 - | $15.49K |
|
|
2824 |
SONDER
2824
SNR
|
$0.000092 | 0.7% | 3.06% | 23.19% |
30d -
60d -
90d -
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $15.47K |
|
|
2825 |
BERNcash
2825
BERN
|
$0.000705 | 0.15% | 0.77% | 4.2% |
30d 25.04%
60d 65.96%
90d 66.15%
|
Open $0.00070404
Low $0.0006842
High $0.0007127
|
$0 - | $15.39K |
|
|
2826 |
Block-Logic
2826
BLTG
|
$0.000671 | -0.02% | 0.08% | 0.25% |
30d -36.93%
60d -17.91%
90d -20.17%
|
Open $0.00066992
Low $0.00066976
High $0.00067072
|
$73.00 - | $15.22K |
|
|
2827 |
Machinecoin
2827
MAC
|
$0.000687 | - | - | - |
30d -
60d -
90d -
|
Open $0.0006995
Low $0.00068659
High $0.00070614
|
$19.00 - | $14.72K |
|
|
2828 |
Cubiex
2828
CBIX
|
$0.000204 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$6.00 - | $14.68K |
|
|
2829 |
Photon
2829
PHO
|
$0.00000034 | - | - | - |
30d 170.05%
60d 5.79%
90d 12.92%
|
Open $0.000004405
Low $0.000004405
High $0.000004405
|
$9.00 - | $14.66K |
|
|
2830 |
Californium
2830
CF
|
$0.005638 | 0.15% | 0.77% | 4.2% |
30d -
60d 32.77%
90d 32.64%
|
Open $0.00563237
Low $0.00547364
High $0.00570166
|
$0 - | $14.61K |
|
|
2831 |
Altbet
2831
ABET
|
$0.002326 | 0.17% | 0.77% | 4.22% |
30d 26.26%
60d 65.96%
90d 27.51%
|
Open $0.00232335
Low $0.00225772
High $0.00235282
|
$0 - | $14.59K |
|
|
2832 |
FUTURAX
2832
FTXT
|
$0.000036 | -0.03% | -0.14% | 0.66% |
30d 13.62%
60d 56.33%
90d 58.4%
|
Open $0.000036
Low $0.00003473
High $0.0000365
|
$0 - | $14.52K |
|
|
2833 |
Ignition
2833
IC
|
$0.009232 | 0.16% | 0.77% | -10.17% |
30d 8.82%
60d 43.03%
90d 31.12%
|
Open $0.00922198
Low $0.00896247
High $0.00933999
|
$0 - | $14.48K |
|
|
2834 |
Level Up Coin
2834
LUC
|
$0.000014 | 0.68% | 1.93% | 12.28% |
30d -
60d -
90d -
|
Open $0.00007532
Low $0.00007532
High $0.00007532
|
$0 - | $14.40K |
|
|
2835 |
Dogs Of Elon
2835
DOE
|
$0.000075 | - | - | -0.06% |
30d -16.85%
60d -14.29%
90d -32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$220.00 - | $14.34K |
|
|
2836 |
Spots
2836
SPOTS
|
$0.000626 | - | - | - |
30d -
60d -
90d -
|
Open $0.00070375
Low $0.00061582
High $0.00070375
|
$6.00 - | $14.03K |
|
|
2837 |
Evotion
2837
EVO
|
$0.004279 | - | - | - |
30d -
60d -
90d -
|
Open $0.00427582
Low $0.00425177
High $0.00432079
|
$0 - | $14.02K |
|
|
2838 |
Unifty
2838
NIF
|
$0.008028 | - | - | -0.02% |
30d -0.08%
60d -0.11%
90d -0.11%
|
Open $0.615095
Low $0.615095
High $0.615095
|
$28.00 - | $13.95K |
|
|
2839 |
ConnectJob Token
2839
CJT
|
$0.000121 | 0.69% | 2.29% | 11.95% |
30d -
60d -
90d -
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
$1.00 - | $13.69K |
|
|
2840 |
PureVidz
2840
VIDZ
|
$0.000705 | 0.15% | 0.77% | 4.22% |
30d 24.99%
60d 65.96%
90d 66.15%
|
Open $0.00070404
Low $0.0006842
High $0.00071292
|
$0 - | $13.28K |
|
|
2841 |
Arionum
2841
ARO
|
$0.000370 | 0.14% | 0.71% | 4.01% |
30d 24.38%
60d 709.64%
90d 71.12%
|
Open $0.00037002
Low $0.00035944
High $0.00037473
|
$2.00 - | $13.27K |
|
|
2842 |
Debitcoin
2842
DBTC
|
$0.000726 | - | - | - |
30d -
60d -
90d -
|
Open $0.00068979
Low $0.00067975
High $0.00074001
|
$18.00 - | $13.07K |
|
|
2843 |
Theresa May Coin
2843
MAY
|
$0.000705 | 0.15% | 0.77% | 4.2% |
30d 24.99%
60d 65.96%
90d 66.15%
|
Open $0.00070404
Low $0.0006842
High $0.00071292
|
$0 - | $13.00K |
|
|
2844 |
GlobalToken
2844
GLT
|
$0.000094 | -0.02% | 0.07% | -6.42% |
30d 26.12%
60d 53.21%
90d 24.17%
|
Open $0.00009378
Low $0.0000871
High $0.0001005
|
$731.00 - | $13.00K |
|
|
2845 |
OptionRoom
2845
ROOM
|
$0.001026 | -2.68% | -7.05% | 1.68% |
30d 34.42%
60d 44.83%
90d -97.79%
|
Open $0.00110402
Low $0.00102554
High $0.00110892
|
$33.41K 32.58M ROOM | $12.81K |
|
|
2846 |
Dollarcoin
2846
DLC
|
$0.001409 | 0.15% | 0.77% | 108.4% |
30d -16.66%
60d 10.64%
90d 10.76%
|
Open $0.00140809
Low $0.00136831
High $0.00142541
|
$0 - | $12.80K |
|
|
2847 |
Sparkle
2847
SPRKL
|
$0.000981 | - | - | - |
30d -79.38%
60d -91.33%
90d -95.03%
|
Open $0.00010367
Low $0.00010367
High $0.00010367
|
$26.00 - | $12.78K |
|
|
2848 |
BowsCoin
2848
BSC
|
$0.002114 | 0.15% | 0.77% | 4.2% |
30d -6.25%
60d 24.47%
90d 24.61%
|
Open $0.00211214
Low $0.00205261
High $0.00213812
|
$0 - | $12.74K |
|
|
2849 |
Multiplier
2849
MXX
|
$0.000068 | - | - | -1.2% |
30d -39.92%
60d -27.82%
90d -98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$65.00 - | $12.74K |
|
|
2850 |
Gaj Finance
2850
GAJ
|
$0.006538 | - | -3.04% | -0.13% |
30d 3.19%
60d -4.32%
90d 3.59%
|
Open $0.00674368
Low $0.00653817
High $0.0067521
|
$69.00 10.61K GAJ | $12.69K |
|
26.137 Coins Monitored - Page 57 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.