Market Cap $2.83T
3.98%
Volume 24h $352.20B
18.99%
BTC % 54.84%
0.63%
ETH % 10.41%
1.53%
Coins
34.494
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
SelfieDogCoin
2801
SELFIE
|
$0.000285 | 3.8% | 6.59% | 0.57% |
30d
-6.16%
60d
23.98%
90d
-42.93%
|
Open $0.00026495
Low $0.00026327
High $0.00028697
|
$7.84K 27.56M SELFIE | $279.98K |
|
||
| 2802 |
The Standard Protocol (USDS)
2802
USDS
|
$0.9955 | -0.56% | -0.63% | -0.45% |
30d
-0.16%
60d
-0.36%
90d
-0.76%
|
Open $1.0006
Low $0.9955
High $1.0166
|
$1.77K 1.78K USDS | $279.69K |
|
||
| 2803 |
TenUp
2803
TUP
|
$0.002651 | 0.73% | 6.01% | 0.75% |
30d
-1.82%
60d
-7.28%
90d
-44.18%
|
Open $0.00250009
Low $0.00241024
High $0.00267051
|
$9.01K 3.40M TUP | $279.29K |
|
||
| 2804 |
Bitget SOL Staking
2804
BGSOL
|
$102.87 | -0.5% | 4.3% | 5.91% |
30d
0.9%
60d
7.88%
90d
-36.74%
|
Open $96.59
Low $96.59
High $103.38
|
$156.23K 1.52K BGSOL | $279.03K |
|
||
| 2805 |
Netflix tokenized stock (xStock)
2805
NFLXX
|
$111.47 | 0.34% | 0.14% | 9.22% |
30d
17.89%
60d
31.22%
90d
20.64%
|
Open $115.49
Low $96.74
High $115.49
|
$91.52K 821.00 NFLXX | $278.67K |
|
||
| 2806 |
Kimbo
2806
KIMBO
|
$0.00000400 | -0.95% | 26.78% | 21.7% |
30d
13.46%
60d
32.91%
90d
-27.82%
|
Open $0.000003041
Low $0.000003041
High $0.000004033
|
$62.44K 15.63B KIMBO | $277.33K |
|
||
| 2807 |
CheckDot
2807
CDT
|
$0.035803 | - | 3.18% | 7.48% |
30d
-1.73%
60d
24.79%
90d
-23.77%
|
Open $0.03491
Low $0.034697
High $0.035803
|
- - | $277.32K |
|
||
| 2808 |
Dasha
2808
VVAIFU
|
$0.000279 | - | 3.48% | 11.07% |
30d
9.08%
60d
-13.86%
90d
-50.31%
|
Open $0.00026261
Low $0.00026261
High $0.00027988
|
$488.00 1.75M VVAIFU | $277.22K |
|
||
| 2809 |
BitcoinZ
2809
BTCZ
|
$0.000022 | - | 5.25% | -11.9% |
30d
-5.7%
60d
-20.3%
90d
-38.22%
|
Open $0.00002081
Low $0.0000208
High $0.0000219
|
$139.00 - | $276.12K |
|
||
| 2810 |
Acolyte by Virtuals
2810
ACOLYT
|
$0.000280 | -0.01% | 9.69% | 7.35% |
30d
-19.27%
60d
-1.48%
90d
-61.21%
|
Open $0.00025505
Low $0.00025438
High $0.00027956
|
$1.04K 3.74M ACOLYT | $273.60K |
|
||
| 2811 |
Stobox Token
2811
STBU
|
$0.001822 | -0.12% | -9.91% | -1.52% |
30d
-44.7%
60d
1.35%
90d
-46.39%
|
Open $0.00192455
Low $0.00182188
High $0.00205955
|
$6.89K 3.78M STBU | $273.28K |
|
||
| 2812 |
Robinhood
2812
HOOD
|
$0.00000610 | 0.14% | 4.54% | 16.36% |
30d
11.37%
60d
10.59%
90d
-26.25%
|
Open $0.000005894
Low $0.000005838
High $0.000006182
|
$898.00 147.15M HOOD | $271.89K |
|
||
| 2813 |
Strawberry In Bloom
2813
BERRY
|
$0.000645 | 1.26% | 19.63% | 0.04% |
30d
2.31%
60d
42.12%
90d
0.65%
|
Open $0.00053069
Low $0.00053069
High $0.00064493
|
$30.97K 48.02M BERRY | $271.31K |
|
||
| 2814 |
Alt.town Token
2814
TOWN
|
$0.000338 | -0.73% | 0.86% | -8.09% |
30d
-18.63%
60d
-34.94%
90d
-48.4%
|
Open $0.00033571
Low $0.00033348
High $0.00034125
|
$129.84K 384.18M TOWN | $270.87K |
|
||
| 2815 |
TenX
2815
PAY
|
$0.003194 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$4.28K - | $655.48K |
|
||
| 2816 |
Tevaera
2816
TEVA
|
$0.000552 | 1.03% | 2.46% | -19.84% |
30d
-27.41%
60d
-37.93%
90d
-73.47%
|
Open $0.00053571
Low $0.00052495
High $0.00056669
|
$13.13K 23.78M TEVA | $270.50K |
|
||
| 2817 |
New BitShares
2817
NBS
|
$0.000104 | -0.03% | 3.31% | -0.74% |
30d
0.57%
60d
24.42%
90d
79.87%
|
Open $0.00010072
Low $0.00009916
High $0.00010564
|
$5.83K 56.26M NBS | $270.13K |
|
||
| 2818 |
MintMe
2818
MINTME
|
$0.000493 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Open $0.00076091
Low $0.00076091
High $0.00076091
|
$38.00 - | $268.79K |
|
||
| 2819 |
Internet of Energy Network
2819
IOEN
|
$0.000843 | 7.91% | -16.73% | -19.22% |
30d
107.47%
60d
18.39%
90d
67.45%
|
Open $0.00098742
Low $0.00078098
High $0.00102193
|
$1.88K 2.22M IOEN | $267.20K |
|
||
| 2820 |
LightLink
2820
LL
|
$0.003238 | -0.05% | 0.15% | -0.71% |
30d
-4.07%
60d
-5.53%
90d
-29.86%
|
Open $0.00323301
Low $0.00323267
High $0.00324028
|
$80.98K 25.00M LL | $264.48K |
|
||
| 2821 |
Omax Token
2821
OMAX
|
$0.000031 | -0.01% | 0.34% | 3.73% |
30d
-14.01%
60d
-16.1%
90d
-34.25%
|
Open $0.00003029
Low $0.00003029
High $0.0000309
|
$38.00 1.27M OMAX | $264.43K |
|
||
| 2822 |
Hatom
2822
HTM
|
$0.015837 | 0.04% | 6.09% | 15.19% |
30d
-17.68%
60d
4.04%
90d
-38.27%
|
Open $0.014882
Low $0.014862
High $0.01584
|
$57.33K 3.62M HTM | $263.96K |
|
||
| 2823 |
RIBBIT
2823
RBT
|
$0.00000065 | -0.4% | -4.38% | 3.43% |
30d
-21.94%
60d
-39.21%
90d
-24.11%
|
Open $0.000000654
Low $0.000000631
High $0.000000676
|
$3.85K 5.96B RBT | $263.28K |
|
||
| 2824 |
Decubate
2824
DCB
|
$0.000688 | -0.56% | 654.58% | 673.63% |
30d
-50.05%
60d
-67.9%
90d
-75.92%
|
Open $0.00009116
Low $0.0000865
High $0.0009043
|
$8.54K 12.42M DCB | $261.43K |
|
||
| 2825 |
Andy BSC
2825
ANDY
|
$0.0000000020 | -1.97% | 67.01% | 96.25% |
30d
52.99%
60d
35.07%
90d
-4.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$12.94K 6.47T ANDY | $261.32K |
|
||
| 2826 |
Palio
2826
PAL
|
$0.001375 | 1.06% | 3.46% | 1.65% |
30d
-15.78%
60d
-47.88%
90d
-59.1%
|
Open $0.0013248
Low $0.00132069
High $0.00137477
|
$296.88K 215.95M PAL | $261.21K |
|
||
| 2827 |
Wing
2827
WING
|
$0.038894 | - | 0.27% | 3.11% |
30d
-37.84%
60d
-51.74%
90d
-57.64%
|
Open $0.039019
Low $0.038783
High $0.039245
|
$63.99K 1.65M WING | $261.06K |
|
||
| 2828 |
Raven Protocol
2828
RAVEN
|
$0.000057 | - | -3.91% | 8.43% |
30d
15.17%
60d
7.11%
90d
-19.48%
|
Open $0.00005908
Low $0.00005576
High $0.00006229
|
$52.00 - | $260.09K |
|
||
| 2829 |
Limoverse
2829
LIMO
|
$0.001923 | -0.19% | 2.17% | -14.1% |
30d
-18.21%
60d
-35.24%
90d
-45.86%
|
Open $0.0018762
Low $0.00185015
High $0.00193493
|
$55.86K 29.05M LIMO | $259.80K |
|
||
| 2830 |
Xend Finance
2830
RWA
|
$0.002425 | -0.27% | 3.39% | -0.9% |
30d
1.17%
60d
7.49%
90d
-40.28%
|
Open $0.00234477
Low $0.00234466
High $0.00244021
|
$11.33K 4.67M RWA | $259.55K |
|
||
| 2831 |
KittenFinance
2831
KIF
|
$6.86 | - | - | - |
30d
-
60d
-
90d
-
|
Open $8.043
Low $8.043
High $8.043
|
$18.00 - | $259.53K |
|
||
| 2832 |
Versatize Coin
2832
VTCN
|
$0.005181 | 1.36% | 4.25% | 10.27% |
30d
-14%
60d
-43.65%
90d
-62.05%
|
Open $0.00498381
Low $0.00495571
High $0.00518054
|
$52.25K 10.08M VTCN | $259.03K |
|
||
| 2833 |
Priceless
2833
PRICELESS
|
$0.000258 | 0.79% | 35.89% | 51.35% |
30d
46.69%
60d
20.14%
90d
-52.22%
|
Open $0.00017013
Low $0.00017013
High $0.00025834
|
$76.98K 297.99M PRICELESS | $258.34K |
|
||
| 2834 |
UniLend
2834
UFT
|
$0.002817 | -0.47% | 4.9% | 6.51% |
30d
8.9%
60d
47.95%
90d
-6.26%
|
Open $0.00267469
Low $0.00267469
High $0.00283066
|
$679.00 241.05K UFT | $258.27K |
|
||
| 2835 |
holoride
2835
RIDE
|
$0.000293 | - | 7.4% | 12.19% |
30d
0.58%
60d
-16.51%
90d
-62.52%
|
Open $0.0002732
Low $0.00027262
High $0.00029355
|
$5.63K 19.19M RIDE | $258.24K |
|
||
| 2836 |
Nafter
2836
NAFT
|
$0.000259 | -0.03% | 3.12% | 7.51% |
30d
12.09%
60d
20.41%
90d
-24.47%
|
Open $0.00025159
Low $0.0002509
High $0.00025883
|
$5.48K 21.20M NAFT | $258.15K |
|
||
| 2837 |
Astherus
2837
ASTHERUS
|
$0.000263 | -0.75% | 4.41% | 11.47% |
30d
-48.83%
60d
-62.99%
90d
-60.18%
|
Open $0.00024696
Low $0.00024696
High $0.00026505
|
$25.95K 98.63M ASTHERUS | $257.55K |
|
||
| 2838 | $0.000026 | - | 12.9% | 36.37% |
30d
-8.84%
60d
52.89%
90d
-48.58%
|
Open $0.00002316
Low $0.00002148
High $0.00002648
|
$53.00 - | $256.75K |
|
|||
| 2839 |
Fruits Eco
2839
FRTS
|
$0.000012 | 0.46% | -0.62% | 0.75% |
30d
34.78%
60d
56.95%
90d
56.97%
|
Open $0.0000121
Low $0.00001209
High $0.00001248
|
$56.05K 4.61B FRTS | $256.05K |
|
||
| 2840 |
Rio DeFi
2840
RFUEL
|
$0.000738 | - | -3.19% | 7.17% |
30d
1.23%
60d
20.01%
90d
-18.85%
|
Open $0.00076371
Low $0.00073118
High $0.00076597
|
$5.97K 8.08M RFUEL | $254.40K |
|
||
| 2841 |
Zero1 Labs
2841
DEAI
|
$0.002781 | -0.4% | 14.72% | 29.42% |
30d
-24.81%
60d
-74.71%
90d
-87.21%
|
Open $0.0023972
Low $0.0023972
High $0.00279206
|
$70.43K 25.33M DEAI | $253.66K |
|
||
| 2842 |
America Party
2842
AP
|
$0.000253 | 6.97% | 82.93% | 51.23% |
30d
37.68%
60d
42.38%
90d
-18.26%
|
Open $0.00013968
Low $0.00013214
High $0.00025343
|
$25.03K 98.75M AP | $253.44K |
|
||
| 2843 |
PureFi Protocol
2843
UFI
|
$0.004333 | - | 3.17% | 17.8% |
30d
71.78%
60d
227.4%
90d
48.96%
|
Open $0.00425893
Low $0.00419755
High $0.00433844
|
- - | $253.12K |
|
||
| 2844 |
Eliza (elizawakesup)
2844
ELIZA
|
$0.000253 | 0.04% | 5.05% | 24.49% |
30d
11.28%
60d
24.95%
90d
-43.6%
|
Open $0.00023475
Low $0.00023475
High $0.0002526
|
$700.00 2.77M ELIZA | $252.59K |
|
||
| 2845 |
Gemach
2845
GMAC
|
$0.000504 | 3.36% | 7.66% | 12.61% |
30d
3.57%
60d
12.16%
90d
-38.3%
|
Open $0.00047406
Low $0.00046822
High $0.00050411
|
$856.00 1.70M GMAC | $252.06K |
|
||
| 2846 |
Mooney
2846
MOONEY
|
$0.000183 | -0.03% | -0.03% | -4.75% |
30d
1.3%
60d
10.22%
90d
-30.49%
|
Open $0.00018767
Low $0.00017762
High $0.00018767
|
$6.09K 33.33M MOONEY | $251.29K |
|
||
| 2847 |
OpenOcean
2847
OOE
|
$0.000535 | 0.04% | 8.91% | 52.8% |
30d
-15.98%
60d
-55.43%
90d
-79.39%
|
Open $0.00050106
Low $0.00049109
High $0.00053485
|
$89.00 166.54K OOE | $250.76K |
|
||
| 2848 |
Sidekick
2848
K
|
$0.000334 | -3.65% | -8.79% | -45.11% |
30d
-60.82%
60d
-79.41%
90d
-95.16%
|
Open $0.00036557
Low $0.00033079
High $0.00039135
|
$79.00K 236.34M K | $250.69K |
|
||
| 2849 |
B20
2849
B20
|
$0.053468 | - | 0.86% | 11.14% |
30d
3.28%
60d
25.75%
90d
-8.09%
|
Open $0.05301
Low $0.05301
High $0.053468
|
$49.00 - | $250.48K |
|
||
| 2850 |
Edwin
2850
EDWIN
|
$0.000249 | 0.45% | 2.84% | 13.28% |
30d
7.36%
60d
41.67%
90d
-10.36%
|
Open $0.00023877
Low $0.00023773
High $0.00025474
|
$1.35K 5.44M EDWIN | $249.14K |
|
34.494 Coins Monitored - Page
57 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.