Market Cap $2.58T
0.85%
Volume 24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Coins
34.665
Exchanges
883
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
BNB MEME SZN
2801
SZN
|
$0.000144 | -0.27% | 0.76% | 0.3546% |
30d
-0.1731%
60d
25.6268%
90d
53.3938%
|
Open $0.00014064
Low $0.00014064
High $0.00014561
|
$25.42K 176.88M SZN | $143.73K |
|
||
| 2802 |
Basis
2802
BASIS
|
$0.002633 | -2.63% | -2.47% | -5.6719% |
30d
10.2382%
60d
4.4152%
90d
39.0528%
|
Open $0.00269995
Low $0.00256593
High $0.00270875
|
$480.00 182.34K BASIS | $143.68K |
|
||
| 2803 |
Agent Virtual Machine
2803
AVM
|
$0.002703 | - | 0.59% | -1.4393% |
30d
-26.2859%
60d
-4.3954%
90d
-31.257%
|
Open $0.00268737
Low $0.00263972
High $0.00270342
|
- - | $143.40K |
|
||
| 2804 |
Glitch
2804
GLCH
|
$0.001808 | -3.03% | -3.03% | -8.8365% |
30d
-17.9111%
60d
-21.4972%
90d
-23.953%
|
Open $0.00186455
Low $0.00180805
High $0.00192105
|
- - | $143.35K |
|
||
| 2805 |
Kaizen Finance
2805
KZEN
|
$0.000334 | 0.05% | 0.32% | -0.7218% |
30d
-0.7843%
60d
-3.7247%
90d
-6.392%
|
Open $0.00033363
Low $0.000333
High $0.00033419
|
$24.14K 72.25M KZEN | $143.24K |
|
||
| 2806 |
DUST Protocol
2806
DUST
|
$0.007457 | -0.31% | 0.66% | -0.2202% |
30d
-6.0829%
60d
-6.78%
90d
-0.3215%
|
Open $0.00733178
Low $0.00733178
High $0.00753477
|
$62.00 8.41K DUST | $142.76K |
|
||
| 2807 |
Andy BSC
2807
ANDY
|
$0.0000000010 | - | 1.85% | 0.2896% |
30d
-5.1796%
60d
-0.7975%
90d
-12.4454%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $142.59K |
|
||
| 2808 |
Musk It
2808
MUSKIT
|
$0.000142 | - | 4.76% | 0.0105% |
30d
-14.0574%
60d
-10.5939%
90d
11.2508%
|
Open $0.00013595
Low $0.00013593
High $0.00014282
|
$82.17K 576.97M MUSKIT | $142.42K |
|
||
| 2809 |
Pacu Jalur
2809
BOATKID
|
$0.000142 | - | 0.74% | 16.8412% |
30d
56.3967%
60d
130.4151%
90d
200.7963%
|
Open $0.00013822
Low $0.00013822
High $0.00014871
|
- - | $142.30K |
|
||
| 2810 |
Crust
2810
CRUST
|
$0.010050 | -1.63% | -1.9% | -5.1509% |
30d
-59.3112%
60d
-25.0463%
90d
-42.3528%
|
Open $0.010189
Low $0.010049
High $0.010244
|
$10.02K 996.60K CRUST | $142.09K |
|
||
| 2811 |
Kudai
2811
KUDAI
|
$0.00000142 | - | - | -15.9689% |
30d
-22.2469%
60d
-13.0074%
90d
-16.6836%
|
Open $0.000001418
Low $0.000001418
High $0.000001418
|
- - | $141.88K |
|
||
| 2812 |
RTX Tokenized Stock (Ondo)
2812
RTXon
|
$176.70 | -0.68% | -0.7% | 1.2136% |
30d
-4.5055%
60d
-8.3915%
90d
-11.1828%
|
Open $176.99
Low $176.70
High $177.96
|
$770.58K 4.36K RTXon | $140.99K |
|
||
| 2813 |
Tajir Tech Hub
2813
TJRM
|
$0.000220 | 3.5714% | 5% | 20.722% |
30d
-33.0499%
60d
-52.8469%
90d
-54.3903%
|
Open $0.0002104
Low $0.0002046
High $0.0002204
|
$45.80K 207.82M TJRM | $142.15K |
|
||
| 2814 |
Hawk Tuah
2814
HAWKTUAH
|
$0.000164 | -2.01% | 2.29% | 0.4689% |
30d
-6.5899%
60d
-30.8783%
90d
244.6521%
|
Open $0.00015975
Low $0.00015975
High $0.00016721
|
$0 824.00 HAWKTUAH | $140.70K |
|
||
| 2815 |
Gremly
2815
GREMLY
|
- | -1.76% | 8.14% | -21.6335% |
30d
-19.6211%
60d
1.8827%
90d
-0.0299%
|
Open -
Low -
High -
|
$2.01K - | $140.25K |
|
||
| 2816 |
XERO
2816
XERO
|
$0.000140 | - | 1.44% | -1.2547% |
30d
-28.9559%
60d
-
90d
-
|
Open $0.00013787
Low $0.00013746
High $0.00013987
|
- - | $139.87K |
|
||
| 2817 |
STARS
2817
STARS
|
$0.00000332 | - | 4.85% | 3.7886% |
30d
-24.0256%
60d
-40.247%
90d
-10.8117%
|
Open $0.000003162
Low $0.000003162
High $0.000003339
|
- - | $139.51K |
|
||
| 2818 |
FU coin
2818
FU
|
$0.00000072 | - | 0.63% | 3.1201% |
30d
6.2933%
60d
8.0316%
90d
5.8472%
|
Open $0.00000071
Low $0.00000071
High $0.000000724
|
- - | $139.13K |
|
||
| 2819 |
Gorilla
2819
GORILLA
|
$0.000139 | -0.48% | 0.38% | 0.2087% |
30d
-71.7805%
60d
-64.1312%
90d
-55.0024%
|
Open $0.00013457
Low $0.00013457
High $0.00014852
|
$40.93K 294.45M GORILLA | $139.01K |
|
||
| 2820 |
PrompTale AI
2820
TALE
|
$0.001370 | -0.26% | 3.52% | -12.8736% |
30d
-6.8538%
60d
-38.5045%
90d
9.6094%
|
Open $0.00141478
Low $0.00130828
High $0.00141478
|
$13.00K 9.49M TALE | $138.95K |
|
||
| 2821 |
Medieval Empires
2821
MEE
|
$0.000246 | -0.7258% | -1.08% | -6.6203% |
30d
-11.3518%
60d
-72.1171%
90d
-67.1245%
|
Open $0.0002499
Low $0.00024429
High $0.0002513
|
$50.38K 204.61M MEE | $137.73K |
|
||
| 2822 |
WOOF
2822
WOOF
|
$0.00000767 | -0.48% | 0.74% | 2.145% |
30d
-5.9465%
60d
-4.7319%
90d
-1.5888%
|
Open $0.000007476
Low $0.000007476
High $0.000007833
|
$206.00 26.96M WOOF | $137.34K |
|
||
| 2823 |
Courage The Dog
2823
CCDOG
|
$0.000137 | 3.5498% | 6.6096% | 177.5811% |
30d
99.3482%
60d
62.8241%
90d
64.0915%
|
Open $0.0000997
Low $0.000096
High $0.0001373
|
$59.81K 436.28M CCDOG | $137.10K |
|
||
| 2824 |
Caterpillar Tokenized Stock (Ondo)
2824
CATon
|
$884.32 | 0.13% | 0.54% | 2.8705% |
30d
4.9156%
60d
25.4227%
90d
14.8016%
|
Open $879.66
Low $879.47
High $884.31
|
$758.62K 857.00 CATon | $136.74K |
|
||
| 2825 |
yieldwatch
2825
WATCH
|
$0.006944 | -0.42% | 1.71% | 2.283% |
30d
-25.9308%
60d
-25.8985%
90d
-22.0266%
|
Open $0.00676971
Low $0.00676971
High $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 2826 |
Neiro
2826
NEIRO
|
$0.000136 | -0.66% | 1.73% | -0.0868% |
30d
2.903%
60d
-2.3039%
90d
-19.4441%
|
Open $0.00013275
Low $0.00013275
High $0.00013825
|
$26.70K 195.83M NEIRO | $136.36K |
|
||
| 2827 |
AMEPAY
2827
AME
|
$0.000272 | -0.46% | 0.06% | 0.7558% |
30d
-7.9914%
60d
-15.3395%
90d
-47.7551%
|
Open $0.0002669
Low $0.0002669
High $0.00027801
|
$63.81K 234.27M AME | $136.18K |
|
||
| 2828 |
Ski Mask Cat
2828
SKICAT
|
$0.000137 | -1.22% | 1.92% | 6.2812% |
30d
-23.4591%
60d
-34.2512%
90d
19.1392%
|
Open $0.00013444
Low $0.00013443
High $0.00013941
|
$78.37K 571.94M SKICAT | $135.68K |
|
||
| 2829 |
Bitcoin Plus
2829
XBC
|
$0.464201 | - | - | -17.8156% |
30d
-41.6366%
60d
-24.2955%
90d
-28.4684%
|
Open $0.464201
Low $0.464201
High $0.464201
|
$13.00 - | $135.61K |
|
||
| 2830 |
Utopia
2830
UTOPIA
|
$0.000148 | -0.66% | -0.44% | -0.2313% |
30d
-28.9054%
60d
-40.2904%
90d
-8.967%
|
Open $0.00014733
Low $0.00014663
High $0.00015091
|
$733.62K 4.97B UTOPIA | $135.35K |
|
||
| 2831 |
XYRO
2831
XYRO
|
$0.000255 | 0.12% | 0.52% | -5.4787% |
30d
-1.1368%
60d
7.0657%
90d
137.3575%
|
Open $0.00027996
Low $0.00024436
High $0.00027996
|
$1.82K 7.14M XYRO | $134.99K |
|
||
| 2832 |
Azuro Protocol
2832
AZUR
|
$0.000672 | 0.94% | -1.83% | -16.3774% |
30d
-27.9016%
60d
-41.4484%
90d
-61.6695%
|
Open $0.00067462
Low $0.00066099
High $0.00068443
|
$10.91K 16.24M AZUR | $134.87K |
|
||
| 2833 |
TradeTide
2833
TTD
|
$0.000976 | -49.1454% | -8.94% | 50.6738% |
30d
185.0379%
60d
169.2529%
90d
189.3781%
|
Open $0.002074
Low $0.0009759
High $0.00223
|
$17.45K 17.88M TTD | $134.19K |
|
||
| 2834 |
BSCS / BSC Station
2834
BSCS
|
$0.000497 | -0.27% | 1.36% | -0.7251% |
30d
-3.4853%
60d
-7.1258%
90d
-11.3212%
|
Open $0.00048991
Low $0.00048991
High $0.00049827
|
$12.00 24.39K BSCS | $134.15K |
|
||
| 2835 |
Ferro
2835
FER
|
$0.000143 | -0.02% | 4.63% | 7.8365% |
30d
8.0455%
60d
-31.5736%
90d
-36.3995%
|
Open $0.00013542
Low $0.00013542
High $0.00014437
|
$1.09K 7.59M FER | $133.69K |
|
||
| 2836 |
Bholdus
2836
BHO
|
$0.000033 | - | 1.48% | 6.9906% |
30d
11.6634%
60d
-12.82%
90d
-14.9716%
|
Open $0.00003247
Low $0.00003247
High $0.00003295
|
- - | $133.16K |
|
||
| 2837 |
Yala
2837
YALA
|
$0.000458 | -6.24% | 16.32% | -62.5531% |
30d
-32.8478%
60d
-24.1143%
90d
-57.3759%
|
Open $0.00039954
Low $0.0003933
High $0.00047753
|
$1.33K 2.91M YALA | $132.69K |
|
||
| 2838 |
BabySwap
2838
BABYSW
|
$0.000213 | -0.2% | 1.29% | 1.9862% |
30d
5.1739%
60d
4.7513%
90d
11.5826%
|
Open $0.00020805
Low $0.00020805
High $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
||
| 2839 |
Ethernity CLOUD
2839
ECLD
|
$0.000287 | - | 2.85% | 4.8933% |
30d
41.0601%
60d
37.8695%
90d
10.0428%
|
Open $0.00027929
Low $0.00027929
High $0.00028727
|
- - | $131.99K |
|
||
| 2840 |
Mystiko Network
2840
XZK
|
$0.000191 | - | -1.34% | -1.9621% |
30d
-37.869%
60d
-50.4586%
90d
-63.0843%
|
Open $0.00019318
Low $0.00019004
High $0.00019321
|
$1.50K 7.86M XZK | $131.82K |
|
||
| 2841 |
Coin (reservebankapp.com)
2841
COINS
|
$0.000132 | - | 1.27% | 20.3921% |
30d
28.1635%
60d
28.184%
90d
61.24%
|
Open $0.00010095
Low $0.00010095
High $0.0001342
|
- - | $131.70K |
|
||
| 2842 |
Wing
2842
WING
|
$0.019436 | 3.15% | 13.46% | -26.5378% |
30d
-45.3397%
60d
-53.984%
90d
-71.0621%
|
Open $0.016613
Low $0.016613
High $0.019436
|
$7.84K 403.13K WING | $131.70K |
|
||
| 2843 |
Kasta
2843
KASTA
|
$0.000172 | - | -0.04% | -0.9629% |
30d
-0.5285%
60d
16.9379%
90d
-52.419%
|
Open $0.0001721
Low $0.00017203
High $0.0001721
|
- - | $131.68K |
|
||
| 2844 |
Hasbullas Cat
2844
BARSIK
|
$0.000131 | 1.37% | 3.26% | 5.3871% |
30d
4.3935%
60d
2.0653%
90d
-31.9115%
|
Open $0.00013059
Low $0.00012537
High $0.00013501
|
$66.73K 510.47M BARSIK | $130.70K |
|
||
| 2845 |
The Dons
2845
DONS
|
$0.000016 | 0.01% | 0.01% | 1.0602% |
30d
-1.4058%
60d
-7.0749%
90d
0.5324%
|
Open $0.00001594
Low $0.00001594
High $0.00001594
|
$50.00 3.16M DONS | $129.94K |
|
||
| 2846 |
Looby By Stephen Bliss
2846
LOOBY
|
$0.000136 | - | 5.94% | -0.5415% |
30d
16.4399%
60d
-6.34%
90d
-15.7667%
|
Open $0.00012859
Low $0.00012859
High $0.00013726
|
- - | $129.83K |
|
||
| 2847 |
OctonetAI
2847
OCTO
|
$0.001316 | 0.4% | -1.21% | -3.7131% |
30d
-4.6246%
60d
-5.7817%
90d
-14.1454%
|
Open $0.00139448
Low $0.00131154
High $0.00139448
|
$83.60K 63.51M OCTO | $129.66K |
|
||
| 2848 |
Digital Reserve Currency
2848
DIRECU
|
$0.000129 | -0.46% | 1.9% | 8.0457% |
30d
11.9978%
60d
33.8918%
90d
30.5645%
|
Open $0.00012563
Low $0.00012563
High $0.00013061
|
$84.00 655.27K DIRECU | $129.22K |
|
||
| 2849 |
SHISA
2849
SHISA
|
$0.000140 | -0.91% | 7.69% | 8.9928% |
30d
-22.3918%
60d
-43.4335%
90d
-3.3443%
|
Open $0.00013357
Low $0.00012971
High $0.00014847
|
$4.77K 34.15M SHISA | $128.94K |
|
||
| 2850 |
Baby Grok (babygrok.ai)
2850
BABYGROK
|
- | -1.17% | 5.24% | -7.1003% |
30d
35.5516%
60d
35.8044%
90d
41.5114%
|
Open -
Low -
High -
|
$1.62K - | $128.87K |
|
34.665 Coins Monitored - Page
57 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.