Market Cap $2.83T 3.98%
Volume 24h $352.20B 18.99%
BTC % 54.84% 0.63%
ETH % 10.41% 1.53%
Coins 34.494 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2801
SelfieDogCoin
SelfieDogCoin
2801
SELFIE
$0.000285 3.8% 6.59% 0.57%
30d -6.16%
60d 23.98%
90d -42.93%
Open $0.00026495
Low $0.00026327
High $0.00028697
$7.84K 27.56M SELFIE $279.98K
2802 $0.9955 -0.56% -0.63% -0.45%
30d -0.16%
60d -0.36%
90d -0.76%
Open $1.0006
Low $0.9955
High $1.0166
$1.77K 1.78K USDS $279.69K
2803
TenUp
TenUp
2803
TUP
$0.002651 0.73% 6.01% 0.75%
30d -1.82%
60d -7.28%
90d -44.18%
Open $0.00250009
Low $0.00241024
High $0.00267051
$9.01K 3.40M TUP $279.29K
2804 $102.87 -0.5% 4.3% 5.91%
30d 0.9%
60d 7.88%
90d -36.74%
Open $96.59
Low $96.59
High $103.38
$156.23K 1.52K BGSOL $279.03K
2805 $111.47 0.34% 0.14% 9.22%
30d 17.89%
60d 31.22%
90d 20.64%
Open $115.49
Low $96.74
High $115.49
$91.52K 821.00 NFLXX $278.67K
2806
Kimbo
Kimbo
2806
KIMBO
$0.00000400 -0.95% 26.78% 21.7%
30d 13.46%
60d 32.91%
90d -27.82%
Open $0.000003041
Low $0.000003041
High $0.000004033
$62.44K 15.63B KIMBO $277.33K
2807
CheckDot
CheckDot
2807
CDT
$0.035803 - 3.18% 7.48%
30d -1.73%
60d 24.79%
90d -23.77%
Open $0.03491
Low $0.034697
High $0.035803
- - $277.32K
2808
Dasha
Dasha
2808
VVAIFU
$0.000279 - 3.48% 11.07%
30d 9.08%
60d -13.86%
90d -50.31%
Open $0.00026261
Low $0.00026261
High $0.00027988
$488.00 1.75M VVAIFU $277.22K
2809
BitcoinZ
BitcoinZ
2809
BTCZ
$0.000022 - 5.25% -11.9%
30d -5.7%
60d -20.3%
90d -38.22%
Open $0.00002081
Low $0.0000208
High $0.0000219
$139.00 - $276.12K
2810 $0.000280 -0.01% 9.69% 7.35%
30d -19.27%
60d -1.48%
90d -61.21%
Open $0.00025505
Low $0.00025438
High $0.00027956
$1.04K 3.74M ACOLYT $273.60K
2811
Stobox Token
Stobox Token
2811
STBU
$0.001822 -0.12% -9.91% -1.52%
30d -44.7%
60d 1.35%
90d -46.39%
Open $0.00192455
Low $0.00182188
High $0.00205955
$6.89K 3.78M STBU $273.28K
2812
Robinhood
Robinhood
2812
HOOD
$0.00000610 0.14% 4.54% 16.36%
30d 11.37%
60d 10.59%
90d -26.25%
Open $0.000005894
Low $0.000005838
High $0.000006182
$898.00 147.15M HOOD $271.89K
2813 $0.000645 1.26% 19.63% 0.04%
30d 2.31%
60d 42.12%
90d 0.65%
Open $0.00053069
Low $0.00053069
High $0.00064493
$30.97K 48.02M BERRY $271.31K
2814 $0.000338 -0.73% 0.86% -8.09%
30d -18.63%
60d -34.94%
90d -48.4%
Open $0.00033571
Low $0.00033348
High $0.00034125
$129.84K 384.18M TOWN $270.87K
2815
TenX
TenX
2815
PAY
$0.003194 - - -20.37%
30d -58.83%
60d -76.06%
90d -80%
Open $0.00140022
Low $0.00140022
High $0.00140022
$4.28K - $655.48K
2816
Tevaera
Tevaera
2816
TEVA
$0.000552 1.03% 2.46% -19.84%
30d -27.41%
60d -37.93%
90d -73.47%
Open $0.00053571
Low $0.00052495
High $0.00056669
$13.13K 23.78M TEVA $270.50K
2817 $0.000104 -0.03% 3.31% -0.74%
30d 0.57%
60d 24.42%
90d 79.87%
Open $0.00010072
Low $0.00009916
High $0.00010564
$5.83K 56.26M NBS $270.13K
2818
MintMe
MintMe
2818
MINTME
$0.000493 - - -0.04%
30d -1.43%
60d -1.72%
90d 9.72%
Open $0.00076091
Low $0.00076091
High $0.00076091
$38.00 - $268.79K
2819 $0.000843 7.91% -16.73% -19.22%
30d 107.47%
60d 18.39%
90d 67.45%
Open $0.00098742
Low $0.00078098
High $0.00102193
$1.88K 2.22M IOEN $267.20K
2820
LightLink
LightLink
2820
LL
$0.003238 -0.05% 0.15% -0.71%
30d -4.07%
60d -5.53%
90d -29.86%
Open $0.00323301
Low $0.00323267
High $0.00324028
$80.98K 25.00M LL $264.48K
2821
Omax Token
Omax Token
2821
OMAX
$0.000031 -0.01% 0.34% 3.73%
30d -14.01%
60d -16.1%
90d -34.25%
Open $0.00003029
Low $0.00003029
High $0.0000309
$38.00 1.27M OMAX $264.43K
2822
Hatom
Hatom
2822
HTM
$0.015837 0.04% 6.09% 15.19%
30d -17.68%
60d 4.04%
90d -38.27%
Open $0.014882
Low $0.014862
High $0.01584
$57.33K 3.62M HTM $263.96K
2823
RIBBIT
RIBBIT
2823
RBT
$0.00000065 -0.4% -4.38% 3.43%
30d -21.94%
60d -39.21%
90d -24.11%
Open $0.000000654
Low $0.000000631
High $0.000000676
$3.85K 5.96B RBT $263.28K
2824
Decubate
Decubate
2824
DCB
$0.000688 -0.56% 654.58% 673.63%
30d -50.05%
60d -67.9%
90d -75.92%
Open $0.00009116
Low $0.0000865
High $0.0009043
$8.54K 12.42M DCB $261.43K
2825
Andy BSC
Andy BSC
2825
ANDY
$0.0000000020 -1.97% 67.01% 96.25%
30d 52.99%
60d 35.07%
90d -4.02%
Open $0.000000001
Low $0.000000001
High $0.000000002
$12.94K 6.47T ANDY $261.32K
2826
Palio
Palio
2826
PAL
$0.001375 1.06% 3.46% 1.65%
30d -15.78%
60d -47.88%
90d -59.1%
Open $0.0013248
Low $0.00132069
High $0.00137477
$296.88K 215.95M PAL $261.21K
2827
Wing
Wing
2827
WING
$0.038894 - 0.27% 3.11%
30d -37.84%
60d -51.74%
90d -57.64%
Open $0.039019
Low $0.038783
High $0.039245
$63.99K 1.65M WING $261.06K
2828
Raven Protocol
Raven Protocol
2828
RAVEN
$0.000057 - -3.91% 8.43%
30d 15.17%
60d 7.11%
90d -19.48%
Open $0.00005908
Low $0.00005576
High $0.00006229
$52.00 - $260.09K
2829
Limoverse
Limoverse
2829
LIMO
$0.001923 -0.19% 2.17% -14.1%
30d -18.21%
60d -35.24%
90d -45.86%
Open $0.0018762
Low $0.00185015
High $0.00193493
$55.86K 29.05M LIMO $259.80K
2830 $0.002425 -0.27% 3.39% -0.9%
30d 1.17%
60d 7.49%
90d -40.28%
Open $0.00234477
Low $0.00234466
High $0.00244021
$11.33K 4.67M RWA $259.55K
2831 $6.86 - - -
30d -
60d -
90d -
Open $8.043
Low $8.043
High $8.043
$18.00 - $259.53K
2832 $0.005181 1.36% 4.25% 10.27%
30d -14%
60d -43.65%
90d -62.05%
Open $0.00498381
Low $0.00495571
High $0.00518054
$52.25K 10.08M VTCN $259.03K
2833
Priceless
Priceless
2833
PRICELESS
$0.000258 0.79% 35.89% 51.35%
30d 46.69%
60d 20.14%
90d -52.22%
Open $0.00017013
Low $0.00017013
High $0.00025834
$76.98K 297.99M PRICELESS $258.34K
2834
UniLend
UniLend
2834
UFT
$0.002817 -0.47% 4.9% 6.51%
30d 8.9%
60d 47.95%
90d -6.26%
Open $0.00267469
Low $0.00267469
High $0.00283066
$679.00 241.05K UFT $258.27K
2835
holoride
holoride
2835
RIDE
$0.000293 - 7.4% 12.19%
30d 0.58%
60d -16.51%
90d -62.52%
Open $0.0002732
Low $0.00027262
High $0.00029355
$5.63K 19.19M RIDE $258.24K
2836
Nafter
Nafter
2836
NAFT
$0.000259 -0.03% 3.12% 7.51%
30d 12.09%
60d 20.41%
90d -24.47%
Open $0.00025159
Low $0.0002509
High $0.00025883
$5.48K 21.20M NAFT $258.15K
2837
Astherus
Astherus
2837
ASTHERUS
$0.000263 -0.75% 4.41% 11.47%
30d -48.83%
60d -62.99%
90d -60.18%
Open $0.00024696
Low $0.00024696
High $0.00026505
$25.95K 98.63M ASTHERUS $257.55K
2838 $0.000026 - 12.9% 36.37%
30d -8.84%
60d 52.89%
90d -48.58%
Open $0.00002316
Low $0.00002148
High $0.00002648
$53.00 - $256.75K
2839
Fruits Eco
Fruits Eco
2839
FRTS
$0.000012 0.46% -0.62% 0.75%
30d 34.78%
60d 56.95%
90d 56.97%
Open $0.0000121
Low $0.00001209
High $0.00001248
$56.05K 4.61B FRTS $256.05K
2840
Rio DeFi
Rio DeFi
2840
RFUEL
$0.000738 - -3.19% 7.17%
30d 1.23%
60d 20.01%
90d -18.85%
Open $0.00076371
Low $0.00073118
High $0.00076597
$5.97K 8.08M RFUEL $254.40K
2841
Zero1 Labs
Zero1 Labs
2841
DEAI
$0.002781 -0.4% 14.72% 29.42%
30d -24.81%
60d -74.71%
90d -87.21%
Open $0.0023972
Low $0.0023972
High $0.00279206
$70.43K 25.33M DEAI $253.66K
2842 $0.000253 6.97% 82.93% 51.23%
30d 37.68%
60d 42.38%
90d -18.26%
Open $0.00013968
Low $0.00013214
High $0.00025343
$25.03K 98.75M AP $253.44K
2843 $0.004333 - 3.17% 17.8%
30d 71.78%
60d 227.4%
90d 48.96%
Open $0.00425893
Low $0.00419755
High $0.00433844
- - $253.12K
2844 $0.000253 0.04% 5.05% 24.49%
30d 11.28%
60d 24.95%
90d -43.6%
Open $0.00023475
Low $0.00023475
High $0.0002526
$700.00 2.77M ELIZA $252.59K
2845
Gemach
Gemach
2845
GMAC
$0.000504 3.36% 7.66% 12.61%
30d 3.57%
60d 12.16%
90d -38.3%
Open $0.00047406
Low $0.00046822
High $0.00050411
$856.00 1.70M GMAC $252.06K
2846
Mooney
Mooney
2846
MOONEY
$0.000183 -0.03% -0.03% -4.75%
30d 1.3%
60d 10.22%
90d -30.49%
Open $0.00018767
Low $0.00017762
High $0.00018767
$6.09K 33.33M MOONEY $251.29K
2847
OpenOcean
OpenOcean
2847
OOE
$0.000535 0.04% 8.91% 52.8%
30d -15.98%
60d -55.43%
90d -79.39%
Open $0.00050106
Low $0.00049109
High $0.00053485
$89.00 166.54K OOE $250.76K
2848
Sidekick
Sidekick
2848
K
$0.000334 -3.65% -8.79% -45.11%
30d -60.82%
60d -79.41%
90d -95.16%
Open $0.00036557
Low $0.00033079
High $0.00039135
$79.00K 236.34M K $250.69K
2849
B20
B20
2849
B20
$0.053468 - 0.86% 11.14%
30d 3.28%
60d 25.75%
90d -8.09%
Open $0.05301
Low $0.05301
High $0.053468
$49.00 - $250.48K
2850
Edwin
Edwin
2850
EDWIN
$0.000249 0.45% 2.84% 13.28%
30d 7.36%
60d 41.67%
90d -10.36%
Open $0.00023877
Low $0.00023773
High $0.00025474
$1.35K 5.44M EDWIN $249.14K
34.494 Coins Monitored - Page 57 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.