Market Cap $2.85T
3.98%
Volume 24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
Coins
34.494
+3
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
TenUp
2801
TUP
|
$0.002631 | 3.16% | 5.24% | 0.03% |
30d
-0.71%
60d
-10.46%
90d
-44.34%
|
Open $0.00263997
Low $0.00241024
High $0.00267051
|
$8.60K 3.27M TUP | $277.25K |
|
||
| 2802 |
Dasha
2802
VVAIFU
|
$0.000279 | -0.27% | 3.47% | 11.79% |
30d
10.87%
60d
-13.52%
90d
-50.43%
|
Open $0.00025854
Low $0.00025854
High $0.00027988
|
$1.94K 6.97M VVAIFU | $277.23K |
|
||
| 2803 |
Space Nation
2803
OIK
|
$0.000731 | -13.59% | -3.84% | -8.14% |
30d
3.66%
60d
8.59%
90d
-54.82%
|
Open $0.00078049
Low $0.00066835
High $0.00084574
|
$98.55K 134.84M OIK | $277.21K |
|
||
| 2804 |
Decimated
2804
DIO
|
$0.000510 | 0.03% | 2.89% | 3.49% |
30d
-14.8%
60d
1.53%
90d
-40.07%
|
Open $0.00050568
Low $0.00049557
High $0.00051469
|
$12.94K 25.38M DIO | $276.98K |
|
||
| 2805 |
BitcoinZ
2805
BTCZ
|
$0.000022 | 0.06% | 5.25% | -23.26% |
30d
-5.7%
60d
-18.42%
90d
-38.22%
|
Open $0.00002081
Low $0.0000208
High $0.0000219
|
$20.00 919.88K BTCZ | $276.12K |
|
||
| 2806 |
michi
2806
$MICHI
|
$0.001057 | -0.6% | 14.68% | -0.38% |
30d
-8.31%
60d
-39.17%
90d
-74.18%
|
Open $0.00092195
Low $0.00089527
High $0.0010632
|
$34.77K 32.90M $MICHI | $275.58K |
|
||
| 2807 |
Shadow Exchange
2807
SHADOW
|
$0.758181 | -0.83% | 3.51% | 8.42% |
30d
-15.3%
60d
-35.14%
90d
-57.91%
|
Open $0.719623
Low $0.719623
High $0.764537
|
$18.77K 24.76K SHADOW | $274.96K |
|
||
| 2808 |
Acolyte by Virtuals
2808
ACOLYT
|
$0.000280 | - | 9.27% | 7.39% |
30d
-19.27%
60d
-1.82%
90d
-61.2%
|
Open $0.0002547
Low $0.00025438
High $0.00027956
|
$971.00 3.47M ACOLYT | $273.64K |
|
||
| 2809 |
Stobox Token
2809
STBU
|
$0.001824 | -0.3% | -3.6% | -0.51% |
30d
-43.71%
60d
2.63%
90d
-46.47%
|
Open $0.00187709
Low $0.00182418
High $0.00205955
|
$7.35K 4.03M STBU | $273.63K |
|
||
| 2810 |
Alt.town Token
2810
TOWN
|
$0.000340 | -0.19% | 1.4% | -7.41% |
30d
-18.1%
60d
-34.43%
90d
-48.05%
|
Open $0.00033717
Low $0.00033348
High $0.00034125
|
$126.74K 372.26M TOWN | $272.89K |
|
||
| 2811 |
Robinhood
2811
HOOD
|
$0.00000609 | -1.43% | 3.41% | 16.19% |
30d
11.57%
60d
11.05%
90d
-26.71%
|
Open $0.000005855
Low $0.000005838
High $0.000006182
|
$710.00 116.55M HOOD | $271.49K |
|
||
| 2812 |
TenX
2812
PAY
|
$0.001319 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$37.00 - | $270.67K |
|
||
| 2813 |
New BitShares
2813
NBS
|
$0.000104 | -0.03% | 3.11% | 1.03% |
30d
0.62%
60d
26.03%
90d
74.02%
|
Open $0.00010072
Low $0.00009916
High $0.00010564
|
$6.27K 60.54M NBS | $270.22K |
|
||
| 2814 |
SelfieDogCoin
2814
SELFIE
|
$0.000274 | -0.58% | 2.29% | -2.16% |
30d
-10.47%
60d
20.62%
90d
-45.03%
|
Open $0.00026898
Low $0.00026327
High $0.00028697
|
$6.13K 22.37M SELFIE | $269.71K |
|
||
| 2815 |
MintMe
2815
MINTME
|
$0.000493 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Open $0.00076091
Low $0.00076091
High $0.00076091
|
$38.00 - | $268.79K |
|
||
| 2816 |
Strawberry In Bloom
2816
BERRY
|
$0.000637 | 0.65% | 18.16% | -0.63% |
30d
1.15%
60d
41.3%
90d
-0.44%
|
Open $0.00053796
Low $0.00053069
High $0.00063688
|
$33.61K 52.77M BERRY | $267.93K |
|
||
| 2817 |
Tevaera
2817
TEVA
|
$0.000546 | -0.29% | 0.88% | -20.54% |
30d
-28.24%
60d
-39.1%
90d
-73.79%
|
Open $0.00053541
Low $0.00052495
High $0.00056669
|
$12.12K 22.17M TEVA | $267.73K |
|
||
| 2818 |
Andy BSC
2818
ANDY
|
$0.0000000020 | -4.85% | 68.16% | 100% |
30d
56.03%
60d
37.76%
90d
-2%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$12.64K 6.32T ANDY | $266.59K |
|
||
| 2819 |
LightLink
2819
LL
|
$0.003240 | 0.03% | 0.16% | -0.81% |
30d
-4.07%
60d
-5.49%
90d
-29.78%
|
Open $0.00323088
Low $0.00323088
High $0.00324028
|
$80.81K 24.94M LL | $264.63K |
|
||
| 2820 |
Omax Token
2820
OMAX
|
$0.000031 | - | -0.63% | 3.41% |
30d
-14.18%
60d
-15.35%
90d
-36.17%
|
Open $0.00003029
Low $0.00003029
High $0.0000309
|
$203.00 6.66M OMAX | $264.46K |
|
||
| 2821 |
RIBBIT
2821
RBT
|
$0.00000065 | 1.05% | -3.88% | 3.68% |
30d
-21.31%
60d
-38.35%
90d
-24.3%
|
Open $0.000000661
Low $0.000000631
High $0.000000676
|
$3.87K 5.97B RBT | $264.34K |
|
||
| 2822 |
Hatom
2822
HTM
|
$0.015830 | -0.06% | 5.97% | 15.1% |
30d
-18.05%
60d
3.48%
90d
-38.61%
|
Open $0.014999
Low $0.014862
High $0.01584
|
$58.27K 3.68M HTM | $263.84K |
|
||
| 2823 |
Decubate
2823
DCB
|
$0.000692 | 0.01% | 658.83% | 678.01% |
30d
-49.71%
60d
-67.43%
90d
-75.83%
|
Open $0.00008623
Low $0.00008623
High $0.0009043
|
$7.55K 10.91M DCB | $262.91K |
|
||
| 2824 |
Wing
2824
WING
|
$0.038896 | - | 0.22% | 3.3% |
30d
-37.39%
60d
-51.62%
90d
-57.83%
|
Open $0.038889
Low $0.038783
High $0.039245
|
$63.38K 1.63M WING | $261.07K |
|
||
| 2825 |
Limoverse
2825
LIMO
|
$0.001927 | 0.32% | 2.59% | -13.79% |
30d
-18.07%
60d
-34.79%
90d
-45.95%
|
Open $0.00188522
Low $0.00185015
High $0.00193493
|
$55.96K 29.04M LIMO | $260.29K |
|
||
| 2826 |
Xend Finance
2826
RWA
|
$0.002432 | -0.33% | 3.71% | -1.02% |
30d
1.42%
60d
7.8%
90d
-40.11%
|
Open $0.00234476
Low $0.00234466
High $0.00244021
|
$11.54K 4.74M RWA | $260.28K |
|
||
| 2827 |
Sidekick
2827
K
|
$0.000347 | -0.27% | 1.05% | -43.76% |
30d
-59.13%
60d
-78.37%
90d
-95.03%
|
Open $0.00037313
Low $0.00033079
High $0.00039135
|
$78.16K 225.29M K | $260.20K |
|
||
| 2828 |
Raven Protocol
2828
RAVEN
|
$0.000057 | - | -3.91% | 8.43% |
30d
13.69%
60d
6.59%
90d
-19.48%
|
Open $0.00005908
Low $0.00005576
High $0.00006229
|
$52.00 - | $260.09K |
|
||
| 2829 |
KittenFinance
2829
KIF
|
$6.86 | - | - | - |
30d
-
60d
-
90d
-
|
Open $8.043
Low $8.043
High $8.043
|
$18.00 - | $259.53K |
|
||
| 2830 |
Astherus
2830
ASTHERUS
|
$0.000265 | 1.12% | 5.21% | 11.46% |
30d
-48.05%
60d
-60.54%
90d
-60.11%
|
Open $0.00024894
Low $0.00024696
High $0.00026505
|
$26.00K 98.11M ASTHERUS | $259.51K |
|
||
| 2831 |
UniLend
2831
UFT
|
$0.002831 | 0.05% | 4.33% | 7.34% |
30d
9.44%
60d
48.67%
90d
-5.81%
|
Open $0.00271292
Low $0.00267469
High $0.00283066
|
$682.00 241.05K UFT | $259.48K |
|
||
| 2832 |
Versatize Coin
2832
VTCN
|
$0.005181 | 1.36% | 4.25% | 10.27% |
30d
-14%
60d
-43.65%
90d
-62.05%
|
Open $0.00498381
Low $0.00495571
High $0.00518054
|
$52.25K 10.08M VTCN | $259.03K |
|
||
| 2833 |
Palio
2833
PAL
|
$0.001360 | 0.13% | 2.24% | 1.3% |
30d
-16.73%
60d
-48.32%
90d
-59.51%
|
Open $0.00133689
Low $0.00132069
High $0.00136032
|
$294.63K 216.59M PAL | $258.46K |
|
||
| 2834 |
Nafter
2834
NAFT
|
$0.000259 | 1.27% | 3.14% | 7.32% |
30d
12.29%
60d
20.45%
90d
-24.28%
|
Open $0.00025123
Low $0.0002509
High $0.00025883
|
$5.86K 22.62M NAFT | $258.23K |
|
||
| 2835 |
holoride
2835
RIDE
|
$0.000293 | -0.03% | 7.6% | 12.24% |
30d
0.58%
60d
-16.5%
90d
-61.1%
|
Open $0.00027269
Low $0.00027262
High $0.00029355
|
$5.98K 20.38M RIDE | $258.23K |
|
||
| 2836 |
Clippy (kevanjatt)
2836
CLIPPY
|
$0.000257 | 2.56% | -6.53% | -27.61% |
30d
-38.85%
60d
-63.49%
90d
365.13%
|
Open $0.00027057
Low $0.0002359
High $0.00029798
|
$71.19K 276.54M CLIPPY | $257.40K |
|
||
| 2837 | $0.000026 | - | 10.84% | 36.37% |
30d
-8.84%
60d
52.89%
90d
-48.56%
|
Open $0.00002316
Low $0.00002148
High $0.00002648
|
$53.00 - | $256.75K |
|
|||
| 2838 |
Priceless
2838
PRICELESS
|
$0.000256 | 17.71% | 44.87% | 50.92% |
30d
46.23%
60d
20.3%
90d
-52.84%
|
Open $0.00019905
Low $0.00017013
High $0.00025629
|
$69.02K 269.28M PRICELESS | $256.30K |
|
||
| 2839 |
Philtoken
2839
PHIL
|
$0.000256 | 0.01% | 14.54% | -10.56% |
30d
-46.66%
60d
-32.58%
90d
-66.22%
|
Open $0.00023612
Low $0.00022205
High $0.00025619
|
$76.00K 296.98M PHIL | $255.92K |
|
||
| 2840 |
Fruits Eco
2840
FRTS
|
$0.000012 | -0.52% | -2.06% | 0.09% |
30d
32.56%
60d
55.74%
90d
56.19%
|
Open $0.00001202
Low $0.00001202
High $0.00001248
|
$57.03K 4.71B FRTS | $254.87K |
|
||
| 2841 |
Zero1 Labs
2841
DEAI
|
$0.002792 | 0.42% | 16.1% | 27.03% |
30d
-24.68%
60d
-74.62%
90d
-87.15%
|
Open $0.00224114
Low $0.00224114
High $0.00279206
|
$70.71K 25.32M DEAI | $254.70K |
|
||
| 2842 |
Rio DeFi
2842
RFUEL
|
$0.000738 | - | -3.4% | 7.22% |
30d
-1.16%
60d
20.28%
90d
-18.67%
|
Open $0.00076589
Low $0.00073118
High $0.00076597
|
$6.31K 8.55M RFUEL | $254.39K |
|
||
| 2843 |
PureFi Protocol
2843
UFI
|
$0.004333 | - | 3.21% | 17.8% |
30d
70.02%
60d
227.4%
90d
48.96%
|
Open $0.00425893
Low $0.00419755
High $0.00433844
|
- - | $253.12K |
|
||
| 2844 |
Eliza (elizawakesup)
2844
ELIZA
|
$0.000252 | 1.18% | 5.01% | 24.43% |
30d
11.23%
60d
24.9%
90d
-43.67%
|
Open $0.00023475
Low $0.00023475
High $0.00025249
|
$697.00 2.76M ELIZA | $252.48K |
|
||
| 2845 |
Mooney
2845
MOONEY
|
$0.000183 | 0.02% | -0.28% | 4.38% |
30d
3.97%
60d
10.56%
90d
-30.46%
|
Open $0.0001844
Low $0.00017762
High $0.00018767
|
$6.48K 35.47M MOONEY | $251.37K |
|
||
| 2846 |
OpenOcean
2846
OOE
|
$0.000535 | 1.32% | 6.69% | 53.63% |
30d
-15.15%
60d
-54.96%
90d
-79.46%
|
Open $0.00049661
Low $0.00049109
High $0.00053461
|
$175.00 328.30K OOE | $250.76K |
|
||
| 2847 |
B20
2847
B20
|
$0.053468 | - | 0.86% | 11.14% |
30d
3.28%
60d
25.75%
90d
-8.09%
|
Open $0.05301
Low $0.05301
High $0.053468
|
$49.00 - | $250.48K |
|
||
| 2848 |
REVOX
2848
REX
|
$0.000091 | 2.38% | 1.48% | -8.01% |
30d
1.07%
60d
-49.17%
90d
-60.11%
|
Open $0.00008666
Low $0.00008572
High $0.00009409
|
$146.52K 1.61B REX | $250.00K |
|
||
| 2849 |
AppLovin Tokenized Stock (Ondo)
2849
APPon
|
$483.48 | 0.22% | 1.18% | 25.14% |
30d
6.38%
60d
24.55%
90d
-14.92%
|
Open $483.69
Low $463.06
High $483.69
|
$927.00 1.00 APPon | $249.98K |
|
||
| 2850 |
MilkyWay
2850
MILKY
|
$0.000598 | - | 3.66% | -7% |
30d
-29.51%
60d
-51.95%
90d
-79.42%
|
Open $0.00057706
Low $0.00057523
High $0.00059821
|
- - | $248.76K |
|
34.494 Coins Monitored - Page
57 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.