Market Cap $3.58T
0.82%
Volume 24h $200.46B
5.9%
BTC % 60.58%
-0.14%
ETH % 8.83%
2.37%
Coins
32.359
+17
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Choruz AI
2801
CHORUZ
|
$0.000287 | - | -5.08% | -24.7% |
30d
-13.56%
60d
-20.71%
90d
13.35%
|
Open $0.00030608
Low $0.00028653
High $0.00030608
|
- - | $269.36K |
|
||
| 2802 |
I0Coin
2802
I0C
|
$0.012787 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012849
Low $0.012786
High $0.012849
|
$38.00 - | $268.47K |
|
||
| 2803 |
Satoshi Airline
2803
JET
|
$0.000860 | - | - | 7.47% |
30d
-46.25%
60d
-54.73%
90d
935.1%
|
Open $0.00086001
Low $0.00086001
High $0.00086008
|
- - | $266.61K |
|
||
| 2804 |
DerivaDAO
2804
DDEX
|
$0.010175 | -8.69% | -8.44% | -8.47% |
30d
-0.92%
60d
-12.07%
90d
-56.99%
|
Open $0.011153
Low $0.010174
High $0.01117
|
$22.00 2.26K DDEX | $265.50K |
|
||
| 2805 |
Kuma Inu
2805
KUMA
|
$0.0000000020 | 1.12% | 2.53% | 2.38% |
30d
-7.11%
60d
-9.68%
90d
25.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$77.83K 38.92T KUMA | $265.06K |
|
||
| 2806 |
Reboot
2806
GG
|
$0.001632 | - | -0.52% | 4.98% |
30d
-43.64%
60d
-50.97%
90d
-74.53%
|
Open $0.00164098
Low $0.00161649
High $0.00164098
|
- - | $264.84K |
|
||
| 2807 |
Hourglass
2807
WAIT
|
$0.002693 | - | - | 2.68% |
30d
0.61%
60d
0.57%
90d
31.6%
|
Open $0.00269273
Low $0.00269273
High $0.00269273
|
- - | $263.22K |
|
||
| 2808 |
Daboo - An Untold Story!
2808
DABOO
|
$0.000478 | - | -0.34% | 0.05% |
30d
3.52%
60d
-8.73%
90d
-64.13%
|
Open $0.00047047
Low $0.00046799
High $0.00048469
|
- - | $262.72K |
|
||
| 2809 |
AKA Liberty
2809
AKA
|
$0.000504 | -0.09% | -1.18% | -45.65% |
30d
-67.18%
60d
-78.48%
90d
-75.07%
|
Open $0.00049507
Low $0.00049507
High $0.00053609
|
$677.00 1.34M AKA | $261.83K |
|
||
| 2810 |
sci-hub
2810
SCIHUB
|
$0.000261 | 2.34% | -1.3% | 13.44% |
30d
-72.99%
60d
-80.44%
90d
-85.17%
|
Open $0.00027003
Low $0.00025038
High $0.0002711
|
$186.97K 717.57M SCIHUB | $260.55K |
|
||
| 2811 |
MoonBag
2811
$MBAG
|
$0.00000881 | - | 4.91% | -1.93% |
30d
17.05%
60d
289.43%
90d
192.95%
|
Open $0.0000084849
Low $0.000008397
High $0.000009707
|
- - | $260.33K |
|
||
| 2812 |
Metrix Coin / Linda
2812
MRX
|
$0.000016 | -0.02% | -19.9% | 25.1% |
30d
8.92%
60d
-13.54%
90d
255.66%
|
Open $0.00001947
Low $0.00001476
High $0.00001981
|
$3.00 201.79K MRX | $260.19K |
|
||
| 2813 |
HotKeySwap
2813
HOTKEY
|
$0.002738 | - | -0.29% | -30.11% |
30d
-58%
60d
-72.01%
90d
-70.55%
|
Open $0.00274651
Low $0.00273841
High $0.00275
|
- - | $258.89K |
|
||
| 2814 |
PlantVsUndead
2814
PVU
|
$0.000863 | - | -0.09% | -0.52% |
30d
-8.13%
60d
-9.52%
90d
-10.47%
|
Open $0.000867
Low $0.00086283
High $0.000867
|
$83.47K 96.68M PVU | $256.38K |
|
||
| 2815 |
Loser Coin
2815
LOWB
|
$0.00000425 | 0.02% | 1.46% | 30.13% |
30d
-46.43%
60d
97.9%
90d
112.2%
|
Open $0.000004246
Low $0.000004085
High $0.0000042509
|
$81.68K 19.23B LOWB | $256.10K |
|
||
| 2816 |
analoS
2816
ANALOS
|
$0.00000311 | -0.51% | -11.6% | -20.92% |
30d
-57.14%
60d
-69.41%
90d
-60.24%
|
Open $0.000003689
Low $0.000003089
High $0.000003689
|
$12.17K 3.92B ANALOS | $255.11K |
|
||
| 2817 |
LandRocker
2817
LRT
|
$0.000064 | 5.02% | -12.34% | 0.54% |
30d
-3.16%
60d
-57.91%
90d
54.38%
|
Open $0.00006827
Low $0.00006059
High $0.00007372
|
$2.12K 33.38M LRT | $254.29K |
|
||
| 2818 |
TON Cat
2818
TCAT
|
$0.000413 | - | - | -0.91% |
30d
-31.03%
60d
2.6%
90d
16%
|
Open $0.0004164
Low $0.00041335
High $0.0004164
|
- - | $252.75K |
|
||
| 2819 |
Meme Alliance
2819
MMA
|
$0.002887 | 3.84% | -22.27% | -22.52% |
30d
-8.47%
60d
-43.29%
90d
-44.21%
|
Open $0.0037146
Low $0.00277937
High $0.00371469
|
$1.89K 656.06K MMA | $252.50K |
|
||
| 2820 |
Bubblefong
2820
BBF
|
$0.001350 | -22.81% | -29.68% | -18.78% |
30d
-66.78%
60d
-86.08%
90d
-84.78%
|
Open $0.00182159
Low $0.000736
High $0.00222831
|
$5.55K 4.11M BBF | $251.79K |
|
||
| 2821 |
CoinsPaid
2821
CPD
|
$0.002712 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$0 - | $251.65K |
|
||
| 2822 |
VisionGame
2822
VISION
|
$0.000416 | - | -3.49% | -2.28% |
30d
-36.98%
60d
-54.02%
90d
-33.7%
|
Open $0.00043596
Low $0.00040812
High $0.0004402
|
$1.45K 3.48M VISION | $251.57K |
|
||
| 2823 |
UnoRe
2823
UNORE
|
$0.002250 | 1.3% | -1.07% | -19.18% |
30d
-36.63%
60d
-42.14%
90d
-40.36%
|
Open $0.00226271
Low $0.00222084
High $0.00227799
|
$198.70K 88.32M UNORE | $250.99K |
|
||
| 2824 |
Dreams Quest
2824
DREAMS
|
$0.000160 | - | -17.39% | -19.59% |
30d
-28.19%
60d
-22.94%
90d
9.72%
|
Open $0.00019502
Low $0.00016017
High $0.00019502
|
$208.97K 1.30B DREAMS | $250.53K |
|
||
| 2825 |
SPECIEX
2825
SPEX
|
$0.001665 | 0.13% | -3.35% | -1.92% |
30d
17.61%
60d
-3.13%
90d
-28.33%
|
Open $0.00167816
Low $0.00162949
High $0.00176749
|
$111.93K 67.22M SPEX | $249.77K |
|
||
| 2826 |
MARS4
2826
MARS4
|
$0.000100 | 0.63% | 2.56% | 3.34% |
30d
-13.61%
60d
-19.08%
90d
-40.6%
|
Open $0.00010017
Low $0.00009779
High $0.00010176
|
$117.10K 1.17B MARS4 | $249.07K |
|
||
| 2827 |
Custodiy
2827
CTY
|
$0.501082 | - | -9.07% | -2.72% |
30d
-50.39%
60d
-58.85%
90d
-76.24%
|
Open $0.520623
Low $0.451026
High $0.627706
|
$55.02K 109.81K CTY | $248.81K |
|
||
| 2828 |
Andy on SOL
2828
ANDY
|
$0.000263 | -4.38% | 0.74% | -1.78% |
30d
-23.63%
60d
-29.02%
90d
-26%
|
Open $0.00026326
Low $0.00025681
High $0.00028561
|
$508.39K 1.93B ANDY | $248.73K |
|
||
| 2829 |
GoCrypto Token
2829
GOC
|
$0.001014 | - | 0.43% | 3.35% |
30d
6.11%
60d
-2.34%
90d
-12.99%
|
Open $0.00100958
Low $0.00100397
High $0.0010141
|
$6.00 - | $248.72K |
|
||
| 2830 |
SOMESING
2830
SSG
|
$0.000076 | 0.45% | 0.52% | 4.53% |
30d
-23.25%
60d
-2.22%
90d
-19.85%
|
Open $0.00007575
Low $0.00007544
High $0.00007609
|
- - | $248.04K |
|
||
| 2831 |
The Loonies
2831
LOON
|
$0.000248 | 0.05% | 0.8% | 0.14% |
30d
14.65%
60d
-37.89%
90d
-15.31%
|
Open $0.0002478
Low $0.00024575
High $0.00024845
|
$46.58K 187.93M LOON | $247.87K |
|
||
| 2832 |
MotaCoin
2832
MOTA
|
$0.004272 | - | -0.92% | 1.81% |
30d
-2.89%
60d
-12.46%
90d
9.15%
|
Open $0.0043117
Low $0.00427198
High $0.0043117
|
$2.00 - | $246.89K |
|
||
| 2833 |
Cat Gold Miner
2833
CATGOLD
|
$0.000103 | -4.55% | 3.6% | 22% |
30d
20.74%
60d
-13.13%
90d
-24.62%
|
Open $0.00011075
Low $0.0000838
High $0.00011075
|
$103.54K 1.01B CATGOLD | $246.35K |
|
||
| 2834 |
The White Lion
2834
KIMBA
|
$0.00000147 | 1.06% | 5.46% | -5.61% |
30d
-13.37%
60d
-73.35%
90d
-87.14%
|
Open $0.0000014249
Low $0.000001371
High $0.000001489
|
$1.86K 1.27B KIMBA | $246.27K |
|
||
| 2835 |
Falconswap
2835
FSW
|
$0.006573 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
$1.00 - | $246.01K |
|
||
| 2836 |
AIRDROP2049
2836
AIRDROP
|
$0.000209 | -8.07% | 3.38% | -6.31% |
30d
-27.65%
60d
-42.22%
90d
-46.57%
|
Open $0.00019917
Low $0.00019917
High $0.00028711
|
$116.08K 554.22M AIRDROP | $245.06K |
|
||
| 2837 |
Kunci Coin
2837
KUNCI
|
$0.000198 | -0.01% | 0.01% | -8.72% |
30d
-18.64%
60d
-16.5%
90d
8.28%
|
Open $0.00019792
Low $0.0001979
High $0.00019803
|
$2.00 10.21K KUNCI | $243.99K |
|
||
| 2838 |
Tradetomato
2838
TTM
|
$0.003024 | 0.45% | 0.42% | -4.75% |
30d
8.67%
60d
23.26%
90d
18.87%
|
Open $0.00302065
Low $0.00300992
High $0.00302983
|
$529.00 175.08K TTM | $243.84K |
|
||
| 2839 |
TE-FOOD
2839
TFD
|
$0.000244 | - | - | -8.73% |
30d
-8.04%
60d
-12.8%
90d
3.68%
|
Open $0.00024363
Low $0.00024363
High $0.00024363
|
$14.00 - | $243.63K |
|
||
| 2840 |
FOAM
2840
FOAM
|
$0.000252 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$10.00 - | $242.72K |
|
||
| 2841 |
Peepo (SOL)
2841
$PEEP
|
$0.00000453 | -0.01% | -0.1% | 0.75% |
30d
9.38%
60d
-34.42%
90d
-24.54%
|
Open $0.000004602
Low $0.000004464
High $0.000004602
|
- - | $241.34K |
|
||
| 2842 |
TiFi Token
2842
TIFI
|
$0.0000000030 | 0.23% | -0.75% | 4.15% |
30d
12.55%
60d
5.33%
90d
-40.57%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$950.00 316.86B TIFI | $239.91K |
|
||
| 2843 |
Zero
2843
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
- - | $238.66K |
|
||
| 2844 |
MAGA AGAIN
2844
MAGAA
|
$0.000236 | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Open $0.00023633
Low $0.00023633
High $0.00023633
|
- - | $236.34K |
|
||
| 2845 |
Funex
2845
FUNEX
|
$0.025704 | 0.01% | -1.89% | -0.77% |
30d
-2.32%
60d
-18.4%
90d
-21.82%
|
Open $0.026201
Low $0.025301
High $0.026299
|
$1.91K 74.34K FUNEX | $235.42K |
|
||
| 2846 |
Affyn
2846
FYN
|
$0.000920 | 0.01% | 1.84% | -3.33% |
30d
-26%
60d
-39.36%
90d
-50.53%
|
Open $0.00090418
Low $0.00089058
High $0.00092032
|
$76.83K 83.55M FYN | $233.60K |
|
||
| 2847 |
Vestate
2847
VES
|
$0.001619 | 6.15% | 5.7% | -1.29% |
30d
-15.08%
60d
-20.88%
90d
-29.2%
|
Open $0.00153187
Low $0.00149682
High $0.00161919
|
$28.05K 17.32M VES | $232.68K |
|
||
| 2848 |
Hord
2848
HORD
|
$0.002620 | - | - | - |
30d
-14.52%
60d
-31.39%
90d
-41.37%
|
Open $0.00221089
Low $0.00221089
High $0.00221089
|
$81.31K - | $232.19K |
|
||
| 2849 |
Kaizen Finance
2849
KZEN
|
$0.000539 | 0.04% | 0.02% | -0.35% |
30d
-1.11%
60d
-5.99%
90d
-40.72%
|
Open $0.00053922
Low $0.0005388
High $0.00053924
|
$97.21K 180.28M KZEN | $231.19K |
|
||
| 2850 |
RMPL
2850
RMPL
|
$0.391898 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$3.00 - | $230.81K |
|
32.359 Coins Monitored - Page
57 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.