Market Cap $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Coins 26.137 +20
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2801
RonPaulCoin
RonPaulCoin
2801
RPC
$0.017476 - - -
30d -
60d -
90d -
Open $0.018206
Low $0.017376
High $0.018665
$8.00 - $17.84K
2802
GenesisX
GenesisX
2802
XGS
$0.001399 - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.00054361
Low $0.00054361
High $0.00054361
$6.00 - $17.79K
2803
Luna Rush
Luna Rush
2803
LUS
$0.003874 -1.44% 0.41% -0.42%
30d 92.64%
60d 182.73%
90d 152.03%
Open $0.00388693
Low $0.00383785
High $0.0039311
$53.16K 13.72M LUS $17.63K
2804
FuzzBalls
FuzzBalls
2804
FUZZ
$0.002819 0.15% 0.77% 4.2%
30d -
60d 32.77%
90d 32.92%
Open $0.00281618
Low $0.00273682
High $0.00285083
$0 - $17.45K
2805
TOKYO
TOKYO
2805
TOKC
$0.000064 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
$0 - $17.44K
2806
CroxSwap
CroxSwap
2806
CROX
$0.003849 - - -
30d 0.51%
60d 0.51%
90d 0.51%
Open $0.00304472
Low $0.00304472
High $0.00304472
$21.00 - $17.22K
2807
WABnetwork
WABnetwork
2807
WAB
$0.000036 -0.03% -0.14% 0.66%
30d 13.62%
60d 56.33%
90d 58.4%
Open $0.000036
Low $0.00003473
High $0.0000365
$0 - $17.08K
2808
2gather
2gather
2808
TWO
$0.027990 0.44% 9.22% 15.18%
30d 6.78%
60d -14%
90d -14%
Open $0.988368
Low $0.981809
High $1.0831
$0 - $17.07K
2809 $0.000201 0.01% -2.68% 9.59%
30d -8.66%
60d -24.44%
90d -27.32%
Open $0.00020689
Low $0.00019977
High $0.00023054
$1.10K 5.49M GXT $16.82K
2810
Elementrem
Elementrem
2810
ELE
$0.000642 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00103916
Low $0.00103916
High $0.00103916
$0 - $16.82K
2811
WARP
WARP
2811
WARP
$0.015223 - - -
30d -
60d -
90d -
Open $0.01622
Low $0.015127
High $0.01622
$0 - $16.67K
2812
Dreamcoin
Dreamcoin
2812
DRM
$0.005638 0.15% 0.77% 4.2%
30d 24.99%
60d 65.96%
90d 66.15%
Open $0.00563237
Low $0.00547364
High $0.00570166
$0 - $16.50K
2813
Firecoin
Firecoin
2813
FIRE
$0.166940 - - -
30d -
60d -
90d -
Open $0.162535
Low $0.160936
High $0.168765
$3.00 - $16.43K
2814
Crypto Sports
Crypto Sports
2814
CSPN
$0.005982 0.05% 0.03% -19.84%
30d -10.51%
60d -25.23%
90d -58.2%
Open $0.00597893
Low $0.00597571
High $0.0059816
$131.00 22.05K CSPN $16.37K
2815 $0.00000336 - - -
30d -
60d -
90d -
Open $0.000003349
Low $0.000003328
High $0.000003357
$0 - $16.24K
2816 $0.018788 -9.42% 0.02% 1.65%
30d 29.19%
60d 44.3%
90d 47.82%
Open $0.018902
Low $0.018779
High $0.020921
$353.00 18.80K NDX $16.06K
2817
Shilling
Shilling
2817
SH
$0.001442 - - -
30d -
60d -
90d -
Open $0.00146522
Low $0.00144069
High $0.0014819
$0 - $16.03K
2818
Bitgem
Bitgem
2818
BTG
$0.254021 - - -
30d -
60d -
90d -
Open $0.253484
Low $0.253261
High $0.255796
$1.00 - $15.58K
2819
Couchain
Couchain
2819
COU
$0.00000100 -1.52% -2.29% 1.52%
30d -
60d -
90d -
Open $0.00016759
Low $0.00016427
High $0.00017179
$0 - $15.57K
2820
BitCash
BitCash
2820
BITC
$0.000699 -3.32% -0.09% -5.61%
30d -12.46%
60d -10.23%
90d -22.65%
Open $0.00077265
Low $0.00076858
High $0.00080039
$13.00 - $15.53K
2821
BitMark
BitMark
2821
BTMK
$0.001391 - - -
30d -
60d -
90d -
Open $0.00141229
Low $0.0013735
High $0.00141229
$1.00 - $15.51K
2822 $0.000705 0.15% 0.77% 4.2%
30d 24.99%
60d 65.96%
90d 65.8%
Open $0.00070404
Low $0.00068415
High $0.0007127
$0 - $15.51K
2823
Sativacoin
Sativacoin
2823
STV
$0.002183 - - -
30d -
60d -
90d -
Open $0.00213
Low $0.00213
High $0.00218329
$0 - $15.49K
2824
SONDER
SONDER
2824
SNR
$0.000092 0.7% 3.06% 23.19%
30d -
60d -
90d -
Open $0.00011685
Low $0.00011685
High $0.00011685
$0 - $15.47K
2825
BERNcash
BERNcash
2825
BERN
$0.000705 0.15% 0.77% 4.2%
30d 25.04%
60d 65.96%
90d 66.15%
Open $0.00070404
Low $0.0006842
High $0.0007127
$0 - $15.39K
2826
Block-Logic
Block-Logic
2826
BLTG
$0.000671 -0.02% 0.08% 0.25%
30d -36.93%
60d -17.91%
90d -20.17%
Open $0.00066992
Low $0.00066976
High $0.00067072
$73.00 - $15.22K
2827
Machinecoin
Machinecoin
2827
MAC
$0.000687 - - -
30d -
60d -
90d -
Open $0.0006995
Low $0.00068659
High $0.00070614
$19.00 - $14.72K
2828
Cubiex
Cubiex
2828
CBIX
$0.000204 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00064458
Low $0.00064458
High $0.00064458
$6.00 - $14.68K
2829
Photon
Photon
2829
PHO
$0.00000034 - - -
30d 170.05%
60d 5.79%
90d 12.92%
Open $0.000004405
Low $0.000004405
High $0.000004405
$9.00 - $14.66K
2830 $0.005638 0.15% 0.77% 4.2%
30d -
60d 32.77%
90d 32.64%
Open $0.00563237
Low $0.00547364
High $0.00570166
$0 - $14.61K
2831
Altbet
Altbet
2831
ABET
$0.002326 0.17% 0.77% 4.22%
30d 26.26%
60d 65.96%
90d 27.51%
Open $0.00232335
Low $0.00225772
High $0.00235282
$0 - $14.59K
2832
FUTURAX
FUTURAX
2832
FTXT
$0.000036 -0.03% -0.14% 0.66%
30d 13.62%
60d 56.33%
90d 58.4%
Open $0.000036
Low $0.00003473
High $0.0000365
$0 - $14.52K
2833
Ignition
Ignition
2833
IC
$0.009232 0.16% 0.77% -10.17%
30d 8.82%
60d 43.03%
90d 31.12%
Open $0.00922198
Low $0.00896247
High $0.00933999
$0 - $14.48K
2834 $0.000014 0.68% 1.93% 12.28%
30d -
60d -
90d -
Open $0.00007532
Low $0.00007532
High $0.00007532
$0 - $14.40K
2835 $0.000075 - - -0.06%
30d -16.85%
60d -14.29%
90d -32.09%
Open $0.0001079
Low $0.0001079
High $0.0001079
$220.00 - $14.34K
2836
Spots
Spots
2836
SPOTS
$0.000626 - - -
30d -
60d -
90d -
Open $0.00070375
Low $0.00061582
High $0.00070375
$6.00 - $14.03K
2837
Evotion
Evotion
2837
EVO
$0.004279 - - -
30d -
60d -
90d -
Open $0.00427582
Low $0.00425177
High $0.00432079
$0 - $14.02K
2838
Unifty
Unifty
2838
NIF
$0.008028 - - -0.02%
30d -0.08%
60d -0.11%
90d -0.11%
Open $0.615095
Low $0.615095
High $0.615095
$28.00 - $13.95K
2839 $0.000121 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.00025505
Low $0.00025505
High $0.00025505
$1.00 - $13.69K
2840
PureVidz
PureVidz
2840
VIDZ
$0.000705 0.15% 0.77% 4.22%
30d 24.99%
60d 65.96%
90d 66.15%
Open $0.00070404
Low $0.0006842
High $0.00071292
$0 - $13.28K
2841
Arionum
Arionum
2841
ARO
$0.000370 0.14% 0.71% 4.01%
30d 24.38%
60d 709.64%
90d 71.12%
Open $0.00037002
Low $0.00035944
High $0.00037473
$2.00 - $13.27K
2842
Debitcoin
Debitcoin
2842
DBTC
$0.000726 - - -
30d -
60d -
90d -
Open $0.00068979
Low $0.00067975
High $0.00074001
$18.00 - $13.07K
2843 $0.000705 0.15% 0.77% 4.2%
30d 24.99%
60d 65.96%
90d 66.15%
Open $0.00070404
Low $0.0006842
High $0.00071292
$0 - $13.00K
2844
GlobalToken
GlobalToken
2844
GLT
$0.000094 -0.02% 0.07% -6.42%
30d 26.12%
60d 53.21%
90d 24.17%
Open $0.00009378
Low $0.0000871
High $0.0001005
$731.00 - $13.00K
2845
OptionRoom
OptionRoom
2845
ROOM
$0.001026 -2.68% -7.05% 1.68%
30d 34.42%
60d 44.83%
90d -97.79%
Open $0.00110402
Low $0.00102554
High $0.00110892
$33.41K 32.58M ROOM $12.81K
2846
Dollarcoin
Dollarcoin
2846
DLC
$0.001409 0.15% 0.77% 108.4%
30d -16.66%
60d 10.64%
90d 10.76%
Open $0.00140809
Low $0.00136831
High $0.00142541
$0 - $12.80K
2847
Sparkle
Sparkle
2847
SPRKL
$0.000981 - - -
30d -79.38%
60d -91.33%
90d -95.03%
Open $0.00010367
Low $0.00010367
High $0.00010367
$26.00 - $12.78K
2848
BowsCoin
BowsCoin
2848
BSC
$0.002114 0.15% 0.77% 4.2%
30d -6.25%
60d 24.47%
90d 24.61%
Open $0.00211214
Low $0.00205261
High $0.00213812
$0 - $12.74K
2849
Multiplier
Multiplier
2849
MXX
$0.000068 - - -1.2%
30d -39.92%
60d -27.82%
90d -98.69%
Open $0.00005025
Low $0.00005025
High $0.00005025
$65.00 - $12.74K
2850
Gaj Finance
Gaj Finance
2850
GAJ
$0.006538 - -3.04% -0.13%
30d 3.19%
60d -4.32%
90d 3.59%
Open $0.00674368
Low $0.00653817
High $0.0067521
$69.00 10.61K GAJ $12.69K
26.137 Coins Monitored - Page 57 of 523

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.