Market Cap $3.64T
-2.14%
Volume 24h $341.07B
-17.55%
BTC % 59.49%
0.1%
ETH % 8.49%
-2%
Coins
31.925
+9
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
TE-FOOD
2801
TFD
|
$0.000252 | - | 12.84% | -25.45% |
30d
-15.82%
60d
-16.47%
90d
-32.44%
|
Open $0.00025822
Low $0.00022288
High $0.00025822
|
$190.00 - | $251.52K |
|
||
| 2802 |
Slingshot
2802
SLING
|
$0.001347 | -0.89% | -2.22% | -41.52% |
30d
-76.84%
60d
-83.52%
90d
-94.27%
|
Open $0.00137035
Low $0.00134727
High $0.00140335
|
$368.17K 273.27M SLING | $251.22K |
|
||
| 2803 |
Edgeware
2803
EDG
|
$0.000039 | -0.06% | 6.71% | -1.42% |
30d
25.68%
60d
-8.61%
90d
-33.27%
|
Open $0.00003677
Low $0.0000346
High $0.00003951
|
$66.39K 1.68B EDG | $250.72K |
|
||
| 2804 |
X world Games
2804
XWG
|
$0.000073 | 0.02% | 0.92% | -0.61% |
30d
5.64%
60d
-30.23%
90d
-40.11%
|
Open $0.00007233
Low $0.00007203
High $0.000073
|
$66.27K 907.76M XWG | $249.55K |
|
||
| 2805 |
CoinsPaid
2805
CPD
|
$0.002685 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$0 - | $249.15K |
|
||
| 2806 |
Kripto koin
2806
KRIPTO
|
$0.000046 | - | 5.23% | 8.76% |
30d
9.99%
60d
-9.73%
90d
-27.46%
|
Open $0.00004536
Low $0.00004367
High $0.00004596
|
$5.00 118.24K KRIPTO | $249.12K |
|
||
| 2807 |
The Loonies
2807
LOON
|
$0.000248 | 0.17% | 0.82% | -2.38% |
30d
-19.29%
60d
-37.36%
90d
-67.31%
|
Open $0.00024747
Low $0.00024595
High $0.00024838
|
$133.19K 536.61M LOON | $248.21K |
|
||
| 2808 |
Bholdus
2808
BHO
|
$0.000055 | -0.57% | 5.59% | 15.38% |
30d
-2.72%
60d
-3.95%
90d
-42.74%
|
Open $0.00005163
Low $0.00005146
High $0.00005486
|
$10.87K 199.38M BHO | $247.68K |
|
||
| 2809 |
SatoshiMadness
2809
MAD
|
$0.000123 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012352
Low $0.00012335
High $0.00012352
|
$0 - | $246.79K |
|
||
| 2810 |
Soyjak
2810
SOY
|
$0.000265 | - | 10.45% | 23.96% |
30d
-41.8%
60d
113.81%
90d
25.43%
|
Open $0.00023918
Low $0.00023918
High $0.0002654
|
- - | $245.91K |
|
||
| 2811 |
Metrix Coin / Linda
2811
MRX
|
$0.000015 | -1.09% | -2.7% | -0.57% |
30d
-88.26%
60d
561.46%
90d
182.91%
|
Open $0.00001513
Low $0.00001447
High $0.00001513
|
$0 15.91K MRX | $245.84K |
|
||
| 2812 |
S.C. Corinthians Fan Token
2812
SCCP
|
$0.064384 | 0.24% | -2.27% | 3.65% |
30d
8.57%
60d
10.35%
90d
-2.54%
|
Open $0.065774
Low $0.063654
High $0.066173
|
$124.23K 1.93M SCCP | $245.79K |
|
||
| 2813 |
Bloomsperg Terminal
2813
SPERG
|
$0.000245 | 1.23% | 9.28% | -3.58% |
30d
-39.92%
60d
-53.39%
90d
-79.59%
|
Open $0.00022616
Low $0.00021967
High $0.00024484
|
$4.29K 17.51M SPERG | $244.84K |
|
||
| 2814 |
Arcade
2814
ARC
|
$0.006884 | -0.23% | 2.74% | -6.41% |
30d
-6.87%
60d
-35.76%
90d
-59.86%
|
Open $0.00719819
Low $0.00669518
High $0.00719819
|
$20.78K 3.02M ARC | $242.45K |
|
||
| 2815 |
All in
2815
ALLIN
|
$0.252701 | - | -5.77% | -9.59% |
30d
34.67%
60d
27.78%
90d
20.98%
|
Open $0.266597
Low $0.252081
High $0.270401
|
$2.54K 10.05K ALLIN | $242.44K |
|
||
| 2816 |
Ferrum Network
2816
FRM
|
$0.000843 | 68.74% | 26.82% | -0.48% |
30d
34.92%
60d
-52.31%
90d
-58.32%
|
Open $0.00066655
Low $0.00049761
High $0.00084834
|
$217.52K 258.07M FRM | $241.91K |
|
||
| 2817 |
MILKBAG
2817
MILKBAG
|
$0.000268 | - | 2.75% | -13.56% |
30d
-42.18%
60d
-12.85%
90d
-44.45%
|
Open $0.0002646
Low $0.0002552
High $0.00029564
|
- - | $241.27K |
|
||
| 2818 |
OctoFi
2818
OCTOFI
|
$0.302100 | -0.73% | 8.39% | 19.87% |
30d
35.36%
60d
-8.77%
90d
-20.92%
|
Open $0.267398
Low $0.267398
High $0.30434
|
$16.91K - | $241.06K |
|
||
| 2819 |
SELF Crypto
2819
SELF
|
$0.001034 | 0.01% | 0.02% | - |
30d
0.01%
60d
56.55%
90d
33.48%
|
Open $0.00103346
Low $0.00103281
High $0.00103358
|
$0 833.00 SELF | $240.50K |
|
||
| 2820 |
VITE
2820
VITE
|
$0.000214 | 0.23% | -3.84% | 21.89% |
30d
58.6%
60d
-21.35%
90d
-89.73%
|
Open $0.00022288
Low $0.00021238
High $0.00022479
|
$82.71K 386.21M VITE | $238.56K |
|
||
| 2821 |
UBIX.Network
2821
UBX
|
$0.00000521 | -0.27% | -2.32% | -20.94% |
30d
25.81%
60d
-18.42%
90d
-50.22%
|
Open $0.000005427
Low $0.000005124
High $0.000005523
|
$231.86K 44.49B UBX | $237.42K |
|
||
| 2822 |
SPECIEX
2822
SPEX
|
$0.001581 | -2% | 1.88% | 3.12% |
30d
-19.85%
60d
-32.84%
90d
-39.35%
|
Open $0.00159107
Low $0.00153662
High $0.00161654
|
$111.60K 70.57M SPEX | $237.22K |
|
||
| 2823 |
Shib Original Vision
2823
SOV
|
$0.0000000020 | - | - | 3.15% |
30d
55.5%
60d
28.23%
90d
-5.67%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $237.21K |
|
||
| 2824 |
Zero
2824
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
- - | $237.08K |
|
||
| 2825 |
Trollcoin
2825
TROLL
|
$0.000400 | - | 2.31% | 6.2% |
30d
15.03%
60d
9.49%
90d
2.95%
|
Open $0.00039071
Low $0.00039071
High $0.00039974
|
$3.00 - | $236.98K |
|
||
| 2826 |
Amulet
2826
AMU
|
$0.000536 | - | 2.77% | 9.62% |
30d
-35.41%
60d
-46.41%
90d
-70.28%
|
Open $0.00050738
Low $0.00049133
High $0.00057692
|
$25.12K 46.87M AMU | $236.81K |
|
||
| 2827 |
DeChat
2827
DECHAT
|
$0.048192 | -0.3% | -6.28% | 12.76% |
30d
62.18%
60d
20.45%
90d
-1.03%
|
Open $0.050964
Low $0.048191
High $0.052274
|
$160.30K 3.33M DECHAT | $235.90K |
|
||
| 2828 |
Decentral Games (New)
2828
DG
|
$0.001251 | - | -4.47% | -6.49% |
30d
3.49%
60d
-27.71%
90d
-57.27%
|
Open $0.00120367
Low $0.00120367
High $0.00131905
|
- - | $235.85K |
|
||
| 2829 |
InsurAce
2829
INSURACE
|
$0.005252 | - | -0.55% | 6.03% |
30d
39.64%
60d
-4.77%
90d
-16.41%
|
Open $0.00437424
Low $0.0043578
High $0.00528122
|
- - | $235.78K |
|
||
| 2830 |
iCoin
2830
ICOIN
|
$0.007862 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00791406
Low $0.00786231
High $0.00791964
|
$0 - | $235.50K |
|
||
| 2831 |
Sakai Vault
2831
SAKAI
|
$0.112493 | 0.02% | -1.14% | -8.49% |
30d
-6.26%
60d
-32.27%
90d
-71.52%
|
Open $0.114509
Low $0.112462
High $0.116907
|
$36.56K 324.97K SAKAI | $234.10K |
|
||
| 2832 |
Doug The Duck
2832
DOUG
|
$0.000233 | -0.31% | -1.09% | 3.07% |
30d
3.89%
60d
8.33%
90d
-36.32%
|
Open $0.00023563
Low $0.0002266
High $0.00024125
|
$1.73K 7.44M DOUG | $233.05K |
|
||
| 2833 |
STAGE
2833
STAGE
|
$0.000151 | -0.14% | -1.17% | -7.4% |
30d
35.49%
60d
-12.68%
90d
-36.65%
|
Open $0.00014757
Low $0.00014718
High $0.00015533
|
$360.58K 2.39B STAGE | $232.71K |
|
||
| 2834 |
Interlay
2834
INTR
|
$0.003471 | 0.21% | -0.01% | -1.43% |
30d
1.68%
60d
-23.92%
90d
-40.38%
|
Open $0.00344999
Low $0.00344114
High $0.0036461
|
$126.29K 36.39M INTR | $232.60K |
|
||
| 2835 |
Loser Coin
2835
LOWB
|
$0.00000384 | -0.01% | 5.6% | 24.36% |
30d
122.78%
60d
53.37%
90d
41.62%
|
Open $0.0000037
Low $0.00000328
High $0.000003841
|
$84.77K 22.08B LOWB | $231.58K |
|
||
| 2836 |
Kaizen Finance
2836
KZEN
|
$0.000540 | 0.03% | -0.02% | -2.02% |
30d
-13.46%
60d
-45.8%
90d
-52.96%
|
Open $0.00054015
Low $0.00053954
High $0.00054042
|
$70.27K 130.11M KZEN | $231.55K |
|
||
| 2837 |
TrustVerse
2837
TRV
|
$0.000230 | - | - | - |
30d
-26.43%
60d
-32.96%
90d
-74.52%
|
Open $0.00022959
Low $0.00022959
High $0.00022959
|
- - | $229.60K |
|
||
| 2838 |
HyperChainX
2838
HYPER
|
$0.000398 | 0.09% | -0.38% | 2.81% |
30d
2.64%
60d
7.48%
90d
-4.4%
|
Open $0.00039961
Low $0.00039704
High $0.00039986
|
$42.90K 107.87M HYPER | $229.52K |
|
||
| 2839 |
MAGA AGAIN
2839
MAGAA
|
$0.000228 | - | 63.59% | -25.67% |
30d
13.98%
60d
-6.64%
90d
-42.02%
|
Open $0.00018751
Low $0.00013214
High $0.00022751
|
- - | $227.52K |
|
||
| 2840 |
Bismuth
2840
BIS
|
$0.010241 | -0.31% | -1.58% | 18.6% |
30d
13.66%
60d
6.01%
90d
-8.51%
|
Open $0.010411
Low $0.010219
High $0.010478
|
$604.00 - | $227.32K |
|
||
| 2841 |
Green Shiba Inu (new)
2841
GINUX
|
$0.00000006 | -1.03% | -2.67% | -46.09% |
30d
-65.38%
60d
-67.51%
90d
-69.12%
|
Open $0.000000083
Low $0.000000062
High $0.000000084
|
$36.41K 578.00B GINUX | $226.70K |
|
||
| 2842 |
Cat Gold Miner
2842
CATGOLD
|
$0.000094 | 2.74% | -9.73% | -16.62% |
30d
-26.54%
60d
-36.27%
90d
-44.67%
|
Open $0.00010583
Low $0.00008818
High $0.00010595
|
$64.73K 685.45M CATGOLD | $226.65K |
|
||
| 2843 |
CryptoPing
2843
PING
|
$0.031279 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
$9.00 - | $226.60K |
|
||
| 2844 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2844
LRN
|
$0.001978 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
$63.49K - | $224.74K |
|
||
| 2845 |
Izzy
2845
IZZY
|
$0.00000055 | 0.36% | -13.82% | -14.84% |
30d
251.85%
60d
149.88%
90d
3.19%
|
Open $0.000000675
Low $0.000000541
High $0.000000675
|
$18.60K 33.64B IZZY | $226.17K |
|
||
| 2846 |
Tomo Cat
2846
$TOMO
|
$0.000237 | - | - | 1.51% |
30d
-17.05%
60d
-47.3%
90d
-83.75%
|
Open $0.0002371
Low $0.0002371
High $0.0002371
|
- - | $225.72K |
|
||
| 2847 |
PearDAO
2847
PEX
|
$0.004311 | - | - | 4.64% |
30d
14.96%
60d
6.79%
90d
2.2%
|
Open $0.00431078
Low $0.00431078
High $0.00431078
|
- - | $225.46K |
|
||
| 2848 |
Infinitecoin
2848
IFC
|
$0.00000190 | 0.03% | -5.04% | 11.8% |
30d
11.34%
60d
35.75%
90d
-40.62%
|
Open $0.000001801
Low $0.000001801
High $0.000002101
|
$173.00 - | $225.13K |
|
||
| 2849 |
Lympo
2849
LYM
|
$0.000272 | -0.06% | -0.27% | 6.34% |
30d
24.08%
60d
-28.89%
90d
-32.92%
|
Open $0.00027763
Low $0.00026501
High $0.00028197
|
$62.53K 229.86M LYM | $224.90K |
|
||
| 2850 |
Azbit Token
2850
AZ
|
$0.00000322 | - | -1.76% | -7.08% |
30d
-0.29%
60d
-21.21%
90d
-24.67%
|
Open $0.000003281
Low $0.000003223
High $0.000003297
|
$3.00 - | $224.86K |
|
31.925 Coins Monitored - Page
57 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.