Market Cap $1.11T
0.39%
Volume 24h $29.58B
-22.09%
BTC % 46.76%
0.08%
ETH % 17.25%
0.05%
Coins
24.246
+2
Exchanges
856
Last update
16 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
FuturoCoin
2801
FTO
|
$0.000027 | 0.05% | 0.02% | 0.37% |
30d 2.49%
60d -9.26%
90d -11.58%
|
Open $0.00002657
Low $0.00002656
High $0.00002663
|
$0 35.75K FTO | $266.00 |
|
|
| 2802 |
S.Finance
2802
SFG
|
$0.002835 | 2.89% | 10.94% | -3.96% |
30d 2.56%
60d -4.26%
90d -15.46%
|
Open $0.00254273
Low $0.00249537
High $0.00291115
|
$14.28K 5.04M SFG | $240.00 |
|
|
| 2803 |
Town Star
2803
TOWN
|
$0.00000073 | - | - | 2.95% |
30d -17.48%
60d -9.26%
90d -27.89%
|
Open $0.018077
Low $0.018077
High $0.018077
|
$0 - | $201.00 |
|
|
| 2804 |
EUNOMIA
2804
ENTS
|
$0.0000000100 | - | - | -0.28% |
30d -14.2%
60d -13.19%
90d -23.23%
|
Open $0.000001655
Low $0.000001655
High $0.000001655
|
$0 - | $165.00 |
|
|
| 2805 |
Digital Credits
2805
DGCS
|
$0.000024 | - | - | - |
30d -
60d -
90d -
|
Open $0.00002381
Low $0.00002381
High $0.00002381
|
$0 - | $139.00 |
|
|
| 2806 |
CrevaCoin
2806
CREVA
|
$0.000266 | 0.05% | 0.02% | 0.37% |
30d 2.49%
60d -9.26%
90d -11.58%
|
Open $0.00026572
Low $0.00026563
High $0.00026636
|
$0 - | $113.00 |
|
|
| 2807 |
Luna Coin
2807
LUNAC
|
$0.000063 | 18367.19% | 23520.53% | 30281.53% |
30d 27782.95%
60d 30891.49%
90d 15624.83%
|
Open $0.00595237
Low $0.00552205
High $1.3314
|
$7.00 - | $107.00 |
|
|
| 2808 |
InnovativeBioresearchClassic
2808
INNBCL
|
$0.00000002 | - | - | - |
30d -0.12%
60d -0.1%
90d -0.11%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$0 - | $72.00 |
|
|
| 2809 |
Aeron
2809
ARN
|
$0.00000267 | 0.43% | 22.53% | 0.67% |
30d 3.06%
60d -40.4%
90d -42.07%
|
Open $0.000002657
Low $0.000002174
High $0.000002669
|
$0 205.27K ARN | $53.00 |
|
|
| 2810 |
Avaware
2810
AVE
|
$0.000011 | 0.04% | 0.24% | 0.76% |
30d 5.82%
60d -4.35%
90d -31.58%
|
Open $0.00001066
Low $0.00001059
High $0.0000107
|
$2.00 - | $44.00 |
|
|
| 2811 |
Selfiecoin
2811
SLFI
|
$0.00000033 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000033
Low $0.000000327
High $0.000000331
|
$0 - | $35.00 |
|
|
| 2812 |
BTCtalkcoin
2812
TALK
|
$0.00000054 | - | - | - |
30d -
60d -
90d -
|
Open $0.000000532
Low $0.000000532
High $0.000000543
|
$0 - | $35.00 |
|
|
| 2813 |
HarmonyCoin
2813
HMC
|
$0.000050 | 0.3% | 8.72% | 28% |
30d -
60d -
90d -
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $28.00 |
|
|
| 2814 |
CoinOne Token
2814
CONE
|
$0.00000564 | 0.46% | -11.54% | -68.13% |
30d -66.81%
60d -66.81%
90d -66.81%
|
Open $0.939248
Low $0.780136
High $0.962607
|
$0 - | $26.00 |
|
|
| 2815 |
CryptoPlanes
2815
CPAN
|
$0.00000034 | 0.17% | -15.78% | 15.9% |
30d 5.09%
60d 54.42%
90d -16.7%
|
Open $0.000000403
Low $0.000000338
High $0.000000403
|
$2.00 6.99M CPAN | $5.00 |
|
|
| 2816 |
FastSwap
2816
FAST
|
$0.000010 | - | - | - |
30d -0.37%
60d 1.68%
90d 12.64%
|
Open $0.00068916
Low $0.00068916
High $0.00068916
|
$3.00 - | $1.00 |
|
|
| 2817 |
HaloDAO
2817
RNBW
|
$0.00000004 | - | 23.38% | -0.03% |
30d 8.4%
60d 370.85%
90d 42.38%
|
Open $0.000000031
Low $0.000000031
High $0.000000039
|
$0 13.28M RNBW | $0 |
|
|
| 2818 |
Wrapped Solana
2818
SOL
|
$19.62 | 0.78% | 0.88% | 4.14% |
30d -2.94%
60d -20.91%
90d 20.41%
|
Open $19.38
Low $19.33
High $19.61
|
$21.69M 1.11M SOL | - |
|
|
| 2819 |
Moneta Digital
2819
MMXN
|
$0.058161 | -0.01% | -0.02% | -0.8% |
30d -2.45%
60d -1.93%
90d -0.36%
|
Open $0.058076
Low $0.058027
High $0.058178
|
$14.77M 253.87M MMXN | - |
|
|
| 2820 | $1.0002 | 0.02% | - | 0.03% |
30d 0.04%
60d -
90d 0.07%
|
Open $1.0001
Low $0.9995
High $1.0003
|
$14.99M 14.99M USDCE | - |
|
||
| 2821 |
USD+
2821
USD+
|
$1.0025 | -0.09% | 0.12% | -0.2% |
30d 0.58%
60d 0.31%
90d 0.3%
|
Open $1.0030
Low $0.998
High $1.0061
|
$12.67M 12.64M USD+ | - |
|
|
| 2822 |
ENTERBUTTON
2822
ENTC
|
$0.239843 | 5.11% | 1.73% | -12.49% |
30d -23.06%
60d -37.14%
90d -77.46%
|
Open $0.238769
Low $0.212049
High $0.239842
|
$10.01M 41.75M ENTC | - |
|
|
| 2823 |
Calcium
2823
CAL
|
$0.059161 | 4.62% | 244.49% | 525.29% |
30d 525.29%
60d 525.29%
90d 525.29%
|
Open $0.012875
Low $0.012875
High $0.059161
|
$9.00M 152.13M CAL | - |
|
|
| 2824 |
LP 3pool Curve
2824
3CRV
|
$1.0278 | 0.02% | -0.27% | -0.08% |
30d -0.24%
60d 0.04%
90d 0.24%
|
Open $1.0301
Low $1.0274
High $1.0362
|
$8.45M 8.22M 3CRV | - |
|
|
| 2825 |
Revoland Token
2825
REVO
|
$0.233065 | 0.81% | 2.51% | -10.58% |
30d 199.12%
60d 532.54%
90d 257.93%
|
Open $0.230796
Low $0.222167
High $0.237025
|
$8.17M 35.04M REVO | - |
|
|
| 2826 |
WhiteBIT Token
2826
WBT
|
$5.28 | 0.1% | -0.07% | 0.12% |
30d -2.27%
60d -4.63%
90d 5.4%
|
Open $5.279
Low $5.271
High $5.285
|
$7.83M 1.48M WBT | - |
|
|
| 2827 |
Rock Dao
2827
ROCK
|
$0.000232 | -0.12% | -1.22% | -19.14% |
30d -29.94%
60d -31.46%
90d -43.23%
|
Open $0.00023321
Low $0.00022845
High $0.0002369
|
$7.48M 32.32B ROCK | - |
|
|
| 2828 |
Ark Rivals
2828
ARKN
|
$0.000601 | -0.34% | 0.32% | 19.91% |
30d 27.68%
60d 124.24%
90d 214.68%
|
Open $0.00061117
Low $0.00059408
High $0.00063202
|
$7.03M 11.70B ARKN | - |
|
|
| 2829 |
Wrapped Matic
2829
WMATIC
|
$0.525098 | 0.6% | 0.78% | 1.1% |
30d -2.95%
60d -26.83%
90d -18.32%
|
Open $0.521601
Low $0.519711
High $0.525097
|
$7.84M 14.93M WMATIC | - |
|
|
| 2830 |
Lido wstETH
2830
WSTETH
|
$1,826.07 | 0.68% | 0.52% | -1.45% |
30d -2.11%
60d -13.51%
90d -12.66%
|
Open $1,813.61
Low $1,811.97
High $1,826.07
|
$6.98M 3.82K WSTETH | - |
|
|
| 2831 |
Evadore
2831
EVA
|
$0.050671 | -2.48% | 0.5% | -31.29% |
30d -31.29%
60d -31.29%
90d -31.29%
|
Open $0.04732
Low $0.04732
High $0.054885
|
$6.21M 122.60M EVA | - |
|
|
| 2832 |
INTOverse
2832
TOX
|
$0.125308 | 0.02% | 1.74% | 5.95% |
30d 9.05%
60d -7.99%
90d 7.08%
|
Open $0.124177
Low $0.122148
High $0.125471
|
$5.55M 44.30M TOX | - |
|
|
| 2833 |
MyMetaTrader
2833
MMT
|
$0.032686 | 0.43% | 0.12% | -1.78% |
30d -15.16%
60d -28.78%
90d -32.61%
|
Open $0.033192
Low $0.032545
High $0.033192
|
$4.59M 140.43M MMT | - |
|
|
| 2834 |
Australian Dollar Token
2834
AUDT
|
$0.645917 | -0.01% | 0.33% | 0.11% |
30d 0.82%
60d -3.41%
90d -3.63%
|
Open $0.644099
Low $0.643148
High $0.645979
|
$5.49M 8.49M AUDT | - |
|
|
| 2835 |
KingDeFi
2835
KRW
|
$0.000764 | -0.12% | 9.44% | 25.15% |
30d 45845.94%
60d -2.72%
90d -0.02%
|
Open $0.00076917
Low $0.0006871
High $0.00078986
|
$5.23M 6.85B KRW | - |
|
|
| 2836 |
cLFi
2836
CLFI
|
$1.76 | 0.01% | 0.21% | 0.15% |
30d 0.15%
60d 0.15%
90d 0.15%
|
Open $1.7596
Low $1.7588
High $1.7631
|
$5.07M 2.87M CLFI | - |
|
|
| 2837 |
Cheelee
2837
CHEEL
|
$10.23 | 0.11% | -2.17% | -7.69% |
30d -31.21%
60d -38.59%
90d -34.56%
|
Open $10.55
Low $10.16
High $10.56
|
$4.69M 458.67K CHEEL | - |
|
|
| 2838 |
Convex CRV
2838
CVXCRV
|
$0.522035 | -1.25% | 13.36% | 22.93% |
30d 18.56%
60d -26.35%
90d -20.65%
|
Open $0.460822
Low $0.456903
High $0.528653
|
$4.71M 9.01M CVXCRV | - |
|
|
| 2839 |
SUN (Old)
2839
SUN-OLD
|
$0.005293 | -1.54% | -66.1% | -99.9% |
30d -99.83%
60d -99.92%
90d -99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$4.52M - | - |
|
|
| 2840 |
Stella Fantasy
2840
SFTY
|
$0.021715 | 0.29% | -1.71% | -14.09% |
30d -33.47%
60d -48.35%
90d -40.59%
|
Open $0.021931
Low $0.021641
High $0.022478
|
$4.42M 203.65M SFTY | - |
|
|
| 2841 |
Tokenize Xchange
2841
TKX
|
$4.76 | 0.23% | -0.23% | -7.1% |
30d -3.35%
60d -21.07%
90d -17.43%
|
Open $4.7735
Low $4.7534
High $4.7812
|
$4.19M - | - |
|
|
| 2842 |
MicroChains Gov Token
2842
MCG
|
$0.005392 | 1.04% | 3.92% | 4.24% |
30d -17.91%
60d -57.75%
90d -7.81%
|
Open $0.00495761
Low $0.00493844
High $0.00544404
|
$4.16M 770.52M MCG | - |
|
|
| 2843 |
Thrupenny
2843
TPY
|
$0.620664 | 0.45% | 1.72% | 4.5% |
30d -10.76%
60d -9.83%
90d -25.28%
|
Open $0.609855
Low $0.60765
High $0.641793
|
$3.91M 6.31M TPY | - |
|
|
| 2844 |
Lavandos
2844
LAVE
|
$0.000245 | 0.9% | -13.08% | 11.33% |
30d 124.69%
60d -1.97%
90d 260.02%
|
Open $0.00029217
Low $0.00024264
High $0.00029217
|
$3.92M 16.00B LAVE | - |
|
|
| 2845 |
Hippo Wallet Token (HPO)
2845
HPO
|
$0.003713 | - | 2.49% | -0.65% |
30d -1.16%
60d 3.84%
90d 3.76%
|
Open $0.00363159
Low $0.00362276
High $0.00371756
|
$3.74M 1.01B HPO | - |
|
|
| 2846 |
SolarX
2846
SOLX
|
$0.179431 | 3.11% | 9.08% | 19.44% |
30d 19.44%
60d 19.44%
90d 19.44%
|
Open $0.142491
Low $0.142491
High $0.195443
|
$3.40M 18.96M SOLX | - |
|
|
| 2847 |
Coinbase Wrapped Staked ETH
2847
CBETH
|
$1,675.83 | 0.45% | 0.36% | -1.5% |
30d -2.48%
60d -13.71%
90d -12.82%
|
Open $1,668.68
Low $1,666.37
High $1,675.83
|
$3.18M 1.90K CBETH | - |
|
|
| 2848 |
Wrapped AVAX
2848
WAVAX
|
$8.98 | 0.1% | 0.73% | -1.84% |
30d -9.96%
60d -31.87%
90d -31.9%
|
Open $8.955
Low $8.883
High $9.008
|
$3.44M 382.98K WAVAX | - |
|
|
| 2849 |
Wrapped Pulse
2849
WPLS
|
$0.000043 | 0.24% | -3.66% | 5.61% |
30d 24.82%
60d -56.49%
90d -54.36%
|
Open $0.00004522
Low $0.00004219
High $0.00004522
|
$3.02M 70.59B WPLS | - |
|
|
| 2850 |
Captain Tsubasa
2850
TSUGT
|
$0.044965 | 0.64% | -5.1% | -3.53% |
30d -3.53%
60d -3.53%
90d -3.53%
|
Open $0.047027
Low $0.043265
High $0.052953
|
$3.07M 68.32M TSUGT | - |
|
24.246 Coins Monitored - Page 57 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.