Market Cap $3.22T
-1.46%
Volume 24h $179.98B
-17.75%
BTC % 54.44%
-0.2%
ETH % 11.41%
-0.17%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
CheckDot
2801
CDT
|
$0.046889 | -0.13% | -2.51% | 1.32% |
30d
0.53%
60d
-32.71%
90d
-50.45%
|
Open $0.048078
Low $0.045884
High $0.048114
|
$2.00 50.00 CDT | $363.19K |
|
||
| 2802 |
ACryptoS
2802
ACS
|
$0.211145 | - | - | -2.19% |
30d
-13.95%
60d
-36.36%
90d
-22.21%
|
Open $0.211145
Low $0.211145
High $0.211145
|
$0 - | $363.67K |
|
||
| 2803 |
Mooney
2803
MOONEY
|
$0.000257 | -2.61% | -1.12% | -2.27% |
30d
-2.5%
60d
-25.06%
90d
-32.97%
|
Open $0.00025936
Low $0.00025712
High $0.00026673
|
$11.73K 45.61M MOONEY | $353.58K |
|
||
| 2804 |
Eliza (elizawakesup)
2804
ELIZA
|
$0.000353 | -2.14% | -6.43% | -23.36% |
30d
-37.06%
60d
-55.75%
90d
-82.51%
|
Open $0.00037973
Low $0.00035205
High $0.00037973
|
$229.54K 649.65M ELIZA | $353.31K |
|
||
| 2805 |
Integral
2805
ITGR
|
$0.001648 | 0.19% | -3.81% | -4.26% |
30d
-23.96%
60d
-46.05%
90d
-66.03%
|
Open $0.00171128
Low $0.00162739
High $0.0017274
|
$23.58K 14.31M ITGR | $360.92K |
|
||
| 2806 |
Fly.trade
2806
FLY
|
$0.028069 | 1.08% | -6.71% | 56.34% |
30d
22.07%
60d
-49.76%
90d
-60.46%
|
Open $0.029928
Low $0.026909
High $0.030261
|
$95.32K 3.40M FLY | $364.05K |
|
||
| 2807 |
DAFI Protocol
2807
DAFI
|
$0.000308 | -2.74% | 10.67% | 6.06% |
30d
-25.8%
60d
-43.1%
90d
-35.16%
|
Open $0.00027473
Low $0.00027348
High $0.00031944
|
$25.22K 81.99M DAFI | $350.39K |
|
||
| 2808 |
Robinhood
2808
HOOD
|
$0.00000790 | -2.11% | -0.92% | -3.32% |
30d
-21.93%
60d
-55.68%
90d
-69.77%
|
Open $0.0000079379
Low $0.000007865
High $0.000008081
|
$167.63K 21.22B HOOD | $351.97K |
|
||
| 2809 |
Povel Durev
2809
DUREV
|
$0.003735 | -1.31% | -1.52% | -10.43% |
30d
-27.06%
60d
-45.58%
90d
-61.41%
|
Open $0.00372476
Low $0.00371599
High $0.00379413
|
$11.74K 3.14M DUREV | $354.82K |
|
||
| 2810 |
Reflexer Ungovernance Token
2810
FLXUT
|
$1.85 | - | 2.98% | 9.94% |
30d
65.13%
60d
24.63%
90d
-28.37%
|
Open $1.7945
Low $1.7914
High $1.8509
|
- - | $358.71K |
|
||
| 2811 |
Assisterr AI
2811
ASRR
|
$0.024128 | -1.31% | 6.18% | 32.14% |
30d
-42.07%
60d
-60.44%
90d
-71.2%
|
Open $0.023089
Low $0.022715
High $0.027864
|
$720.15K 29.85M ASRR | $352.75K |
|
||
| 2812 |
Torum
2812
XTM
|
$0.001810 | -1.49% | -4.04% | -25.78% |
30d
-49.46%
60d
-55.51%
90d
-50.15%
|
Open $0.00189944
Low $0.00179256
High $0.00190768
|
$74.71K 41.28M XTM | $351.29K |
|
||
| 2813 |
Crowny
2813
CRWNY
|
$0.000769 | -0.25% | 2.76% | -1.2% |
30d
6.66%
60d
15.36%
90d
-4.4%
|
Open $0.00074775
Low $0.00072811
High $0.00077477
|
$1.92K 2.49M CRWNY | $355.63K |
|
||
| 2814 |
DOGGY
2814
DOGGY
|
$0.000156 | -1.71% | -2.51% | -4.45% |
30d
-8.67%
60d
-33.48%
90d
-23.45%
|
Open $0.00015957
Low $0.00015556
High $0.00015957
|
$4.00 31.87K DOGGY | $350.11K |
|
||
| 2815 |
Ski Mask Cat
2815
SKICAT
|
$0.000359 | -0.02% | -0.33% | -7.61% |
30d
-17.23%
60d
-49.5%
90d
-57.4%
|
Open $0.00036066
Low $0.00035123
High $0.0003607
|
$78.50K 218.36M SKICAT | $355.94K |
|
||
| 2816 |
Idena
2816
IDNA
|
$0.004250 | -0.93% | 1.39% | 0.9% |
30d
-17.11%
60d
8.05%
90d
25.04%
|
Open $0.00419327
Low $0.00419132
High $0.00428978
|
$431.00 101.57K IDNA | $351.44K |
|
||
| 2817 |
Unification / FUND
2817
UND
|
$0.010295 | - | -2.85% | 4.97% |
30d
-17.17%
60d
-33.2%
90d
-57.05%
|
Open $0.010597
Low $0.010294
High $0.010597
|
$33.00 - | $354.63K |
|
||
| 2818 |
Cipher
2818
CPR
|
$0.000055 | -0.18% | 1.21% | 9.37% |
30d
44.17%
60d
-68.38%
90d
-40.99%
|
Open $0.00005392
Low $0.00005392
High $0.00005478
|
$215.08K 3.93B CPR | $353.66K |
|
||
| 2819 |
Sin City Token
2819
SIN
|
$0.000402 | -2.05% | -6.63% | -12.8% |
30d
-38.02%
60d
-61.15%
90d
-68.75%
|
Open $0.00043112
Low $0.00040223
High $0.0004333
|
$125.92K 313.05M SIN | $344.29K |
|
||
| 2820 |
Andy BSC
2820
ANDY
|
$0.0000000030 | 1.1% | 2.45% | 11.99% |
30d
-35.92%
60d
-56.09%
90d
-43.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.27K 423.59B ANDY | $355.08K |
|
||
| 2821 |
Education Ecosystem
2821
LEDU
|
$0.001476 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$0 - | $349.40K |
|
||
| 2822 |
SafeBlast
2822
SBLAST
|
$0.0000000020 | -0.01% | -0.02% | -0.03% |
30d
0.04%
60d
-50.52%
90d
-9.97%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.33K |
|
||
| 2823 |
Hydro Protocol
2823
HOT
|
$0.000488 | -2.53% | -1.46% | -5.46% |
30d
-17.73%
60d
-28.74%
90d
-48.87%
|
Open $0.00049971
Low $0.00048616
High $0.00052583
|
$582.98K 1.19B HOT | $348.45K |
|
||
| 2824 |
Bitcoin Bam
2824
BTCBAM
|
$0.033861 | 0.01% | 0.23% | -8.03% |
30d
-11.97%
60d
-19.6%
90d
-26.31%
|
Open $0.033784
Low $0.033766
High $0.033883
|
$31.23K 922.43K BTCBAM | $347.98K |
|
||
| 2825 |
Locked Money
2825
LMY
|
$0.000577 | - | 1.56% | -2.37% |
30d
-15.7%
60d
-50.05%
90d
-64%
|
Open $0.00056803
Low $0.00055656
High $0.00058272
|
- - | $347.66K |
|
||
| 2826 |
QSTAY
2826
QSTAY
|
$0.000346 | -0.03% | 6.57% | 26.96% |
30d
-14.28%
60d
-64.49%
90d
-78.39%
|
Open $0.00034749
Low $0.00030791
High $0.00034961
|
$6.61K 19.12M QSTAY | $345.65K |
|
||
| 2827 |
Ÿ
2827
YAI
|
$0.003786 | -0.41% | -3.05% | 0.82% |
30d
-10.16%
60d
-36.91%
90d
-53.19%
|
Open $0.00390471
Low $0.00372063
High $0.00390471
|
$324.00 85.72K YAI | $344.48K |
|
||
| 2828 |
HarryPotterObamaPacMan8Inu
2828
XRP
|
$0.004176 | -0.72% | 0.69% | -4.76% |
30d
-10.42%
60d
-32.66%
90d
-46.07%
|
Open $0.00414684
Low $0.00410586
High $0.0042061
|
$32.00 7.89K XRP | $340.73K |
|
||
| 2829 |
Bitcoin Plus
2829
XBC
|
$1.2109 | -1.72% | -2.7% | -5.4% |
30d
-16.18%
60d
17.15%
90d
4.41%
|
Open $1.2444
Low $1.2108
High $1.2444
|
$120.00 99.00 XBC | $336.44K |
|
||
| 2830 |
RabbitX
2830
RBX
|
$0.000390 | - | - | - |
30d
-59.79%
60d
-39.07%
90d
2.6%
|
Open $0.00038997
Low $0.00038997
High $0.00038997
|
- - | $342.27K |
|
||
| 2831 |
LABUBU ETH
2831
LABUBUETH1
|
$0.000341 | - | 1.45% | -85.76% |
30d
-87.35%
60d
-89.53%
90d
-92.12%
|
Open $0.00033649
Low $0.00033626
High $0.00034139
|
- - | $341.40K |
|
||
| 2832 |
Elixir Games
2832
ELIX
|
$0.001359 | -1.98% | -2.18% | 20.24% |
30d
9.1%
60d
-21.24%
90d
-54.34%
|
Open $0.00139851
Low $0.00135921
High $0.0014051
|
$102.49K 75.40M ELIX | $334.27K |
|
||
| 2833 |
ETHEREUM IS GOOD
2833
EBULL
|
$0.000034 | - | 0.22% | -2.87% |
30d
-17.55%
60d
-39.72%
90d
-58.1%
|
Open $0.00003384
Low $0.00003384
High $0.00003429
|
- - | $340.45K |
|
||
| 2834 |
PlotX
2834
PLOT
|
$0.005086 | -0.9% | 0.12% | -1.88% |
30d
-3.04%
60d
-19.72%
90d
-28.36%
|
Open $0.00507931
Low $0.00507731
High $0.00513801
|
$662.00 130.33K PLOT | $337.28K |
|
||
| 2835 |
ArtByte
2835
ABY
|
$0.000427 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00042653
Low $0.00042653
High $0.00042653
|
$0 - | $338.05K |
|
||
| 2836 |
rFortNiteBR Bricks
2836
BRICK
|
$0.003022 | 0.02% | -79.83% | -78.07% |
30d
-65.64%
60d
-79.32%
90d
-80.92%
|
Open $0.014981
Low $0.00302094
High $0.015015
|
$25.00 8.46K BRICK | $336.10K |
|
||
| 2837 |
OpenLeverage
2837
OLE
|
$0.001781 | -0.01% | 1.51% | 0.1% |
30d
-13.23%
60d
-62.07%
90d
-62.78%
|
Open $0.00184645
Low $0.00175436
High $0.00184645
|
$11.61K 6.52M OLE | $335.93K |
|
||
| 2838 |
Joystream
2838
JOY
|
$0.000301 | 0.01% | -1.23% | 0.4% |
30d
-30.12%
60d
-38.1%
90d
-73.63%
|
Open $0.00030696
Low $0.00030124
High $0.00030696
|
$112.15K 372.17M JOY | $335.06K |
|
||
| 2839 |
Biometric Financial
2839
BIOFI
|
$0.000084 | -1.73% | -0.29% | -0.16% |
30d
-32.83%
60d
-42.9%
90d
-60.09%
|
Open $0.00008543
Low $0.00008238
High $0.00008557
|
$71.56K 853.53M BIOFI | $328.18K |
|
||
| 2840 |
Karbo
2840
KRB
|
$0.032879 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$59.00 - | $334.29K |
|
||
| 2841 |
CyberFi Token
2841
CFITK
|
$0.138931 | -0.18% | 2.59% | 0.76% |
30d
-2.83%
60d
-22.47%
90d
-31.92%
|
Open $0.136123
Low $0.133762
High $0.139175
|
$11.77K 84.73K CFITK | $333.44K |
|
||
| 2842 |
Large Language Model
2842
LLM
|
$0.000323 | -2.53% | 3.7% | -4.33% |
30d
-29.49%
60d
-44.46%
90d
-62.34%
|
Open $0.00031086
Low $0.00028965
High $0.00033212
|
$510.00K 1.58B LLM | $322.70K |
|
||
| 2843 |
Commune AI
2843
COMAI
|
$0.005950 | - | - | 5.05% |
30d
35.29%
60d
15.22%
90d
9.8%
|
Open $0.00594962
Low $0.00594962
High $0.00594962
|
- - | $330.97K |
|
||
| 2844 |
Riot Platforms Tokenized Stock (Ondo)
2844
RIOTon
|
$14.35 | -6.11% | -5.95% | -4.48% |
30d
2.69%
60d
-33.2%
90d
-14.87%
|
Open $15.28
Low $14.35
High $15.38
|
$162.72K 11.34K RIOTon | $309.38K |
|
||
| 2845 |
XMoney Solana
2845
XMONEY
|
$0.000400 | - | 5.62% | -16% |
30d
-14.22%
60d
-4%
90d
-43.88%
|
Open $0.00038247
Low $0.00035788
High $0.0004028
|
- - | $328.65K |
|
||
| 2846 |
Ctrl Wallet / XDEFI
2846
CTRL
|
$0.003597 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$0 - | $328.65K |
|
||
| 2847 |
Synesis One
2847
SNS
|
$0.000724 | 0.75% | -4.14% | -8.41% |
30d
-5.67%
60d
-53.95%
90d
-55.59%
|
Open $0.00072719
Low $0.00069826
High $0.0007547
|
$184.50K 254.67M SNS | $330.53K |
|
||
| 2848 |
Civilization
2848
CIV
|
$0.001094 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Open $0.00020994
Low $0.00020994
High $0.00020994
|
$0 - | $328.30K |
|
||
| 2849 |
Nova Fox
2849
NFX
|
$0.034859 | -1.68% | -2.08% | -4.91% |
30d
2.69%
60d
-49.49%
90d
-74.46%
|
Open $0.035719
Low $0.034858
High $0.035807
|
$634.00 18.21K NFX | $322.42K |
|
||
| 2850 |
Sylo
2850
SYLO
|
$0.000042 | -0.95% | -14.01% | -39.67% |
30d
-36.09%
60d
-48.29%
90d
-87.96%
|
Open $0.00005154
Low $0.00004181
High $0.00005315
|
$297.48K 7.11B SYLO | $324.08K |
|
33.812 Coins Monitored - Page
57 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.