Market Cap $2.85T 3.98%
Volume 24h $349.41B 21.57%
BTC % 54.99% 0.8%
ETH % 10.4% 0.96%
Coins 34.494 +3
Exchanges 885
Last update 14 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2801
TenUp
TenUp
2801
TUP
$0.002631 3.16% 5.24% 0.03%
30d -0.71%
60d -10.46%
90d -44.34%
Open $0.00263997
Low $0.00241024
High $0.00267051
$8.60K 3.27M TUP $277.25K
2802
Dasha
Dasha
2802
VVAIFU
$0.000279 -0.27% 3.47% 11.79%
30d 10.87%
60d -13.52%
90d -50.43%
Open $0.00025854
Low $0.00025854
High $0.00027988
$1.94K 6.97M VVAIFU $277.23K
2803 $0.000731 -13.59% -3.84% -8.14%
30d 3.66%
60d 8.59%
90d -54.82%
Open $0.00078049
Low $0.00066835
High $0.00084574
$98.55K 134.84M OIK $277.21K
2804
Decimated
Decimated
2804
DIO
$0.000510 0.03% 2.89% 3.49%
30d -14.8%
60d 1.53%
90d -40.07%
Open $0.00050568
Low $0.00049557
High $0.00051469
$12.94K 25.38M DIO $276.98K
2805
BitcoinZ
BitcoinZ
2805
BTCZ
$0.000022 0.06% 5.25% -23.26%
30d -5.7%
60d -18.42%
90d -38.22%
Open $0.00002081
Low $0.0000208
High $0.0000219
$20.00 919.88K BTCZ $276.12K
2806
michi
michi
2806
$MICHI
$0.001057 -0.6% 14.68% -0.38%
30d -8.31%
60d -39.17%
90d -74.18%
Open $0.00092195
Low $0.00089527
High $0.0010632
$34.77K 32.90M $MICHI $275.58K
2807
Shadow Exchange
Shadow Exchange
2807
SHADOW
$0.758181 -0.83% 3.51% 8.42%
30d -15.3%
60d -35.14%
90d -57.91%
Open $0.719623
Low $0.719623
High $0.764537
$18.77K 24.76K SHADOW $274.96K
2808 $0.000280 - 9.27% 7.39%
30d -19.27%
60d -1.82%
90d -61.2%
Open $0.0002547
Low $0.00025438
High $0.00027956
$971.00 3.47M ACOLYT $273.64K
2809
Stobox Token
Stobox Token
2809
STBU
$0.001824 -0.3% -3.6% -0.51%
30d -43.71%
60d 2.63%
90d -46.47%
Open $0.00187709
Low $0.00182418
High $0.00205955
$7.35K 4.03M STBU $273.63K
2810 $0.000340 -0.19% 1.4% -7.41%
30d -18.1%
60d -34.43%
90d -48.05%
Open $0.00033717
Low $0.00033348
High $0.00034125
$126.74K 372.26M TOWN $272.89K
2811
Robinhood
Robinhood
2811
HOOD
$0.00000609 -1.43% 3.41% 16.19%
30d 11.57%
60d 11.05%
90d -26.71%
Open $0.000005855
Low $0.000005838
High $0.000006182
$710.00 116.55M HOOD $271.49K
2812
TenX
TenX
2812
PAY
$0.001319 - - -20.37%
30d -58.83%
60d -76.06%
90d -80%
Open $0.00140022
Low $0.00140022
High $0.00140022
$37.00 - $270.67K
2813 $0.000104 -0.03% 3.11% 1.03%
30d 0.62%
60d 26.03%
90d 74.02%
Open $0.00010072
Low $0.00009916
High $0.00010564
$6.27K 60.54M NBS $270.22K
2814
SelfieDogCoin
SelfieDogCoin
2814
SELFIE
$0.000274 -0.58% 2.29% -2.16%
30d -10.47%
60d 20.62%
90d -45.03%
Open $0.00026898
Low $0.00026327
High $0.00028697
$6.13K 22.37M SELFIE $269.71K
2815
MintMe
MintMe
2815
MINTME
$0.000493 - - -0.04%
30d -1.43%
60d -1.72%
90d 9.72%
Open $0.00076091
Low $0.00076091
High $0.00076091
$38.00 - $268.79K
2816 $0.000637 0.65% 18.16% -0.63%
30d 1.15%
60d 41.3%
90d -0.44%
Open $0.00053796
Low $0.00053069
High $0.00063688
$33.61K 52.77M BERRY $267.93K
2817
Tevaera
Tevaera
2817
TEVA
$0.000546 -0.29% 0.88% -20.54%
30d -28.24%
60d -39.1%
90d -73.79%
Open $0.00053541
Low $0.00052495
High $0.00056669
$12.12K 22.17M TEVA $267.73K
2818
Andy BSC
Andy BSC
2818
ANDY
$0.0000000020 -4.85% 68.16% 100%
30d 56.03%
60d 37.76%
90d -2%
Open $0.000000001
Low $0.000000001
High $0.000000002
$12.64K 6.32T ANDY $266.59K
2819
LightLink
LightLink
2819
LL
$0.003240 0.03% 0.16% -0.81%
30d -4.07%
60d -5.49%
90d -29.78%
Open $0.00323088
Low $0.00323088
High $0.00324028
$80.81K 24.94M LL $264.63K
2820
Omax Token
Omax Token
2820
OMAX
$0.000031 - -0.63% 3.41%
30d -14.18%
60d -15.35%
90d -36.17%
Open $0.00003029
Low $0.00003029
High $0.0000309
$203.00 6.66M OMAX $264.46K
2821
RIBBIT
RIBBIT
2821
RBT
$0.00000065 1.05% -3.88% 3.68%
30d -21.31%
60d -38.35%
90d -24.3%
Open $0.000000661
Low $0.000000631
High $0.000000676
$3.87K 5.97B RBT $264.34K
2822
Hatom
Hatom
2822
HTM
$0.015830 -0.06% 5.97% 15.1%
30d -18.05%
60d 3.48%
90d -38.61%
Open $0.014999
Low $0.014862
High $0.01584
$58.27K 3.68M HTM $263.84K
2823
Decubate
Decubate
2823
DCB
$0.000692 0.01% 658.83% 678.01%
30d -49.71%
60d -67.43%
90d -75.83%
Open $0.00008623
Low $0.00008623
High $0.0009043
$7.55K 10.91M DCB $262.91K
2824
Wing
Wing
2824
WING
$0.038896 - 0.22% 3.3%
30d -37.39%
60d -51.62%
90d -57.83%
Open $0.038889
Low $0.038783
High $0.039245
$63.38K 1.63M WING $261.07K
2825
Limoverse
Limoverse
2825
LIMO
$0.001927 0.32% 2.59% -13.79%
30d -18.07%
60d -34.79%
90d -45.95%
Open $0.00188522
Low $0.00185015
High $0.00193493
$55.96K 29.04M LIMO $260.29K
2826 $0.002432 -0.33% 3.71% -1.02%
30d 1.42%
60d 7.8%
90d -40.11%
Open $0.00234476
Low $0.00234466
High $0.00244021
$11.54K 4.74M RWA $260.28K
2827
Sidekick
Sidekick
2827
K
$0.000347 -0.27% 1.05% -43.76%
30d -59.13%
60d -78.37%
90d -95.03%
Open $0.00037313
Low $0.00033079
High $0.00039135
$78.16K 225.29M K $260.20K
2828
Raven Protocol
Raven Protocol
2828
RAVEN
$0.000057 - -3.91% 8.43%
30d 13.69%
60d 6.59%
90d -19.48%
Open $0.00005908
Low $0.00005576
High $0.00006229
$52.00 - $260.09K
2829 $6.86 - - -
30d -
60d -
90d -
Open $8.043
Low $8.043
High $8.043
$18.00 - $259.53K
2830
Astherus
Astherus
2830
ASTHERUS
$0.000265 1.12% 5.21% 11.46%
30d -48.05%
60d -60.54%
90d -60.11%
Open $0.00024894
Low $0.00024696
High $0.00026505
$26.00K 98.11M ASTHERUS $259.51K
2831
UniLend
UniLend
2831
UFT
$0.002831 0.05% 4.33% 7.34%
30d 9.44%
60d 48.67%
90d -5.81%
Open $0.00271292
Low $0.00267469
High $0.00283066
$682.00 241.05K UFT $259.48K
2832 $0.005181 1.36% 4.25% 10.27%
30d -14%
60d -43.65%
90d -62.05%
Open $0.00498381
Low $0.00495571
High $0.00518054
$52.25K 10.08M VTCN $259.03K
2833
Palio
Palio
2833
PAL
$0.001360 0.13% 2.24% 1.3%
30d -16.73%
60d -48.32%
90d -59.51%
Open $0.00133689
Low $0.00132069
High $0.00136032
$294.63K 216.59M PAL $258.46K
2834
Nafter
Nafter
2834
NAFT
$0.000259 1.27% 3.14% 7.32%
30d 12.29%
60d 20.45%
90d -24.28%
Open $0.00025123
Low $0.0002509
High $0.00025883
$5.86K 22.62M NAFT $258.23K
2835
holoride
holoride
2835
RIDE
$0.000293 -0.03% 7.6% 12.24%
30d 0.58%
60d -16.5%
90d -61.1%
Open $0.00027269
Low $0.00027262
High $0.00029355
$5.98K 20.38M RIDE $258.23K
2836 $0.000257 2.56% -6.53% -27.61%
30d -38.85%
60d -63.49%
90d 365.13%
Open $0.00027057
Low $0.0002359
High $0.00029798
$71.19K 276.54M CLIPPY $257.40K
2837 $0.000026 - 10.84% 36.37%
30d -8.84%
60d 52.89%
90d -48.56%
Open $0.00002316
Low $0.00002148
High $0.00002648
$53.00 - $256.75K
2838
Priceless
Priceless
2838
PRICELESS
$0.000256 17.71% 44.87% 50.92%
30d 46.23%
60d 20.3%
90d -52.84%
Open $0.00019905
Low $0.00017013
High $0.00025629
$69.02K 269.28M PRICELESS $256.30K
2839
Philtoken
Philtoken
2839
PHIL
$0.000256 0.01% 14.54% -10.56%
30d -46.66%
60d -32.58%
90d -66.22%
Open $0.00023612
Low $0.00022205
High $0.00025619
$76.00K 296.98M PHIL $255.92K
2840
Fruits Eco
Fruits Eco
2840
FRTS
$0.000012 -0.52% -2.06% 0.09%
30d 32.56%
60d 55.74%
90d 56.19%
Open $0.00001202
Low $0.00001202
High $0.00001248
$57.03K 4.71B FRTS $254.87K
2841
Zero1 Labs
Zero1 Labs
2841
DEAI
$0.002792 0.42% 16.1% 27.03%
30d -24.68%
60d -74.62%
90d -87.15%
Open $0.00224114
Low $0.00224114
High $0.00279206
$70.71K 25.32M DEAI $254.70K
2842
Rio DeFi
Rio DeFi
2842
RFUEL
$0.000738 - -3.4% 7.22%
30d -1.16%
60d 20.28%
90d -18.67%
Open $0.00076589
Low $0.00073118
High $0.00076597
$6.31K 8.55M RFUEL $254.39K
2843 $0.004333 - 3.21% 17.8%
30d 70.02%
60d 227.4%
90d 48.96%
Open $0.00425893
Low $0.00419755
High $0.00433844
- - $253.12K
2844 $0.000252 1.18% 5.01% 24.43%
30d 11.23%
60d 24.9%
90d -43.67%
Open $0.00023475
Low $0.00023475
High $0.00025249
$697.00 2.76M ELIZA $252.48K
2845
Mooney
Mooney
2845
MOONEY
$0.000183 0.02% -0.28% 4.38%
30d 3.97%
60d 10.56%
90d -30.46%
Open $0.0001844
Low $0.00017762
High $0.00018767
$6.48K 35.47M MOONEY $251.37K
2846
OpenOcean
OpenOcean
2846
OOE
$0.000535 1.32% 6.69% 53.63%
30d -15.15%
60d -54.96%
90d -79.46%
Open $0.00049661
Low $0.00049109
High $0.00053461
$175.00 328.30K OOE $250.76K
2847
B20
B20
2847
B20
$0.053468 - 0.86% 11.14%
30d 3.28%
60d 25.75%
90d -8.09%
Open $0.05301
Low $0.05301
High $0.053468
$49.00 - $250.48K
2848
REVOX
REVOX
2848
REX
$0.000091 2.38% 1.48% -8.01%
30d 1.07%
60d -49.17%
90d -60.11%
Open $0.00008666
Low $0.00008572
High $0.00009409
$146.52K 1.61B REX $250.00K
2849 $483.48 0.22% 1.18% 25.14%
30d 6.38%
60d 24.55%
90d -14.92%
Open $483.69
Low $463.06
High $483.69
$927.00 1.00 APPon $249.98K
2850
MilkyWay
MilkyWay
2850
MILKY
$0.000598 - 3.66% -7%
30d -29.51%
60d -51.95%
90d -79.42%
Open $0.00057706
Low $0.00057523
High $0.00059821
- - $248.76K
34.494 Coins Monitored - Page 57 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.