Market Cap $852.19B
-2.48%
Volume 24h $89.72B
20.94%
BTC % 36.59%
0.6%
ETH % 16.82%
-0.89%
Coins
19.686
+2
Exchanges
813
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Help The Homeless Coin
2801
HTH
|
$0.00000416 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000436
Low $0.00000415
High $0.00000470
|
$1.00 - | $4.73K |
|
|
| 2802 |
GoPower
2802
GPT
|
$0.000058 | -1.94% | -2.35% | -5.11% |
30d -
60d -
90d -
|
Open $0.001161
Low $0.001087
High $0.001165
|
$1.00 - | $4.72K |
|
|
| 2803 |
Veltor
2803
VLT
|
$0.008439 | 0.05% | -1.98% | 1.15% |
30d -20.26%
60d -16.29%
90d -20.46%
|
Open $0.008594
Low $0.008383
High $0.008627
|
$0 - | $4.68K |
|
|
| 2804 |
Bitcoin Classic
2804
BCX
|
$0.007789 | 0.03% | -2% | -0.92% |
30d -65.24%
60d -62.8%
90d -80.62%
|
Open $0.007933
Low $0.007738
High $0.008114
|
- - | $4.67K |
|
|
| 2805 |
BitRewards
2805
BIT
|
$0.000014 | 0.05% | -85.43% | -84.03% |
30d -79%
60d -82.97%
90d -82.91%
|
Open $0.000093
Low $0.000014
High $0.000093
|
$343.00 25.30M BIT | $4.66K |
|
|
| 2806 |
Kwikswap
2806
KWIK
|
$0.000482 | 0.16% | -3.56% | -8.69% |
30d -62.72%
60d -57.87%
90d -78.11%
|
Open $0.000498
Low $0.000479
High $0.000501
|
- - | $4.58K |
|
|
| 2807 |
BunnyToken
2807
BUNNY
|
$0.000017 | 0.68% | 2.02% | 12.2% |
30d -
60d -
90d -
|
Open $0.000077
Low $0.000077
High $0.000077
|
$0 - | $4.52K |
|
|
| 2808 |
SafeCapital
2808
SCAP
|
$0.002596 | 6.71% | 101.99% | 91.84% |
30d 56.24%
60d -16.36%
90d -9.75%
|
Open $0.001273
Low $0.001251
High $0.002596
|
$0 - | $4.81K |
|
|
| 2809 |
LCMS
2809
LCMS
|
$0.000200 | -33.33% | -33.32% | 0.07% |
30d -50.03%
60d -60.01%
90d -60.01%
|
Open $0.00030
Low $0.00020
High $0.00030
|
$8.00 43.82K LCMS | $2.98K |
|
|
| 2810 |
Streamit Coin
2810
STREAM
|
$0.000325 | 0.04% | -1.99% | 1.14% |
30d -21.8%
60d -16.3%
90d -20.47%
|
Open $0.000331
Low $0.000322
High $0.000332
|
- - | $4.39K |
|
|
| 2811 |
Independent Money System
2811
IMS
|
$0.000811 | 0.05% | -1.98% | 1.15% |
30d -21.79%
60d -16.29%
90d -20.46%
|
Open $0.000826
Low $0.000806
High $0.000830
|
$0 - | $4.36K |
|
|
| 2812 |
Quebecoin
2812
QBC
|
$0.000649 | 0.03% | -2% | 1.13% |
30d 4.25%
60d 11.58%
90d 6.02%
|
Open $0.000661
Low $0.000645
High $0.000664
|
$0 - | $4.35K |
|
|
| 2813 |
Kind Ads Token
2813
KIND
|
$0.000102 | - | - | -44.2% |
30d -61.48%
60d -69.72%
90d -71.92%
|
Open $0.000102
Low $0.000102
High $0.000102
|
$245.00 - | $4.33K |
|
|
| 2814 |
Steps
2814
STEPS
|
$0.000232 | - | - | - |
30d -
60d -
90d -
|
Open $0.000243
Low $0.000232
High $0.000244
|
$3.00 - | $4.33K |
|
|
| 2815 |
Printerium
2815
PRX
|
$0.000232 | - | - | - |
30d -
60d -
90d -
|
Open $0.000307
Low $0.000232
High $0.000307
|
$0 - | $4.31K |
|
|
| 2816 |
Uro
2816
URO
|
$0.003531 | - | - | - |
30d -
60d -
90d -
|
Open $0.003475
Low $0.003445
High $0.003569
|
$0 - | $4.26K |
|
|
| 2817 |
Nullex
2817
NLX
|
$0.000102 | - | - | - |
30d -
60d -
90d -
|
Open $0.000039
Low $0.000039
High $0.000102
|
$0 - | $4.13K |
|
|
| 2818 |
Merebel
2818
MERI
|
$0.000665 | 0.04% | 0.45% | -1.26% |
30d 52.67%
60d -37.64%
90d 41.76%
|
Open $0.000661
Low $0.000645
High $0.000666
|
$15.00 23.00K MERI | $4.12K |
|
|
| 2819 |
BiosCrypto
2819
BIOSC
|
$0.000198 | - | - | - |
30d -
60d -
90d -
|
Open $0.000198
Low $0.000196
High $0.000198
|
$0 - | $4.12K |
|
|
| 2820 |
LiteBitcoin
2820
LBTC
|
$0.000140 | 7.55% | 11.05% | 41.46% |
30d -
60d -
90d -
|
Open $0.000372
Low $0.000372
High $0.000414
|
$0 - | $4.06K |
|
|
| 2821 |
AntiLitecoin
2821
ANTC
|
$0.000126 | - | - | - |
30d -
60d -
90d -
|
Open $0.000064
Low $0.000064
High $0.000126
|
$31.00 - | $3.97K |
|
|
| 2822 |
TravelNote
2822
TVNT
|
$0.001838 | 0.06% | -3.02% | 3.36% |
30d -25.77%
60d -13.64%
90d -39.51%
|
Open $0.001891
Low $0.001828
High $0.001899
|
- - | $3.96K |
|
|
| 2823 |
Kemacoin
2823
KEMA
|
$0.000162 | 0.04% | -1.99% | 1.14% |
30d -34.83%
60d -40.21%
90d -38.82%
|
Open $0.000165
Low $0.000161
High $0.000166
|
$0 0 KEMA | $3.95K |
|
|
| 2824 |
Regalcoin
2824
REC
|
$0.000306 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.003637
Low $0.003637
High $0.003637
|
$0 - | $3.91K |
|
|
| 2825 |
Fox Trading
2825
FOXT
|
$0.000458 | - | - | - |
30d 25.4%
60d 91.28%
90d 9.8%
|
Open $0.002212
Low $0.002212
High $0.002212
|
$0 - | $3.89K |
|
|
| 2826 |
Cream
2826
CRM
|
$0.000086 | 0.02% | 1.11% | -22.39% |
30d -38.04%
60d -16.49%
90d -42.49%
|
Open $0.000088
Low $0.000084
High $0.000088
|
$0 - | $3.87K |
|
|
| 2827 |
ZINC
2827
ZINC
|
$0.000688 | 0.13% | -3.23% | 6.61% |
30d -29.7%
60d 15.06%
90d 37.65%
|
Open $0.000712
Low $0.000682
High $0.000713
|
$9.00 13.80K ZINC | $3.84K |
|
|
| 2828 |
Exosis
2828
EXO
|
$0.007399 | 0.05% | -3.26% | 3.85% |
30d 21.93%
60d -49.18%
90d 67.63%
|
Open $0.007627
Low $0.007359
High $0.007661
|
- - | $3.82K |
|
|
| 2829 |
Electrum Dark
2829
ELD
|
$0.000978 | 0.05% | -3.59% | 4.58% |
30d -29.07%
60d -90.76%
90d -63.31%
|
Open $0.001012
Low $0.000973
High $0.001016
|
$0 - | $3.81K |
|
|
| 2830 |
Elementeum
2830
ELET
|
$0.000724 | - | 9.45% | -12.74% |
30d -16.52%
60d -66.55%
90d -63.33%
|
Open $0.000662
Low $0.000660
High $0.000741
|
$29.00 41.10K ELET | $3.78K |
|
|
| 2831 |
PayCon
2831
CON
|
$0.000163 | - | - | - |
30d -
60d -
90d -
|
Open $0.000167
Low $0.000163
High $0.000167
|
$0 - | $3.77K |
|
|
| 2832 |
ELA Coin
2832
ELAC
|
$0.000165 | - | - | - |
30d -
60d -
90d -
|
Open $0.000165
Low $0.000165
High $0.000166
|
$16.00 - | $3.73K |
|
|
| 2833 |
Matrexcoin
2833
MAC
|
$0.000166 | - | - | -0.31% |
30d -14.22%
60d -13.22%
90d -23.25%
|
Open $0.000166
Low $0.000166
High $0.000166
|
- - | $3.67K |
|
|
| 2834 |
BitCoal
2834
COAL
|
$0.000811 | 0.04% | -1.99% | 1.14% |
30d -34.83%
60d -16.36%
90d -33.72%
|
Open $0.000826
Low $0.000806
High $0.000830
|
$17.00 - | $3.65K |
|
|
| 2835 |
TEKcoin
2835
TEK
|
$0.00000258 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000258
Low $0.00000258
High $0.00000259
|
$0 - | $3.64K |
|
|
| 2836 |
Pyrk
2836
PYRK
|
$0.000231 | 0.03% | -2.82% | 2.85% |
30d -43.26%
60d -33.7%
90d -75.71%
|
Open $0.000237
Low $0.000229
High $0.000238
|
$0 - | $3.64K |
|
|
| 2837 |
BigUp
2837
BIGUP
|
$0.00000167 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000167
Low $0.00000165
High $0.00000169
|
$0 - | $3.58K |
|
|
| 2838 |
Prime-XI
2838
PXI
|
$0.000162 | 0.04% | -1.99% | 1.14% |
30d -21.8%
60d -16.3%
90d -20.47%
|
Open $0.000165
Low $0.000161
High $0.000166
|
- - | $3.56K |
|
|
| 2839 |
Depth Token
2839
DEPTK
|
$0.00000669 | -0.58% | -3.73% | 20.34% |
30d -60.88%
60d -72.77%
90d -84.38%
|
Open $0.00000695
Low $0.00000666
High $0.00000706
|
$4.00 601.96K DEPTK | $3.53K |
|
|
| 2840 |
ARbit
2840
ARB
|
$0.000325 | 0.05% | -1.98% | 1.15% |
30d -21.79%
60d 67.41%
90d 59.06%
|
Open $0.000331
Low $0.000322
High $0.000332
|
$0 - | $3.52K |
|
|
| 2841 |
Paypex
2841
PAYX
|
$0.000023 | 0.05% | -3.59% | 109.17% |
30d 44.4%
60d -12.1%
90d -26.18%
|
Open $0.000024
Low $0.000023
High $0.000024
|
$11.00 - | $3.51K |
|
|
| 2842 |
LetItRide
2842
LIR
|
$0.000093 | - | - | - |
30d -
60d -
90d -
|
Open $0.000092
Low $0.000092
High $0.000093
|
$0 - | $3.49K |
|
|
| 2843 |
PIECoin
2843
PIE
|
$0.000313 | - | - | - |
30d -
60d -
90d -
|
Open $0.000312
Low $0.000308
High $0.000316
|
$0 - | $3.46K |
|
|
| 2844 |
UChain
2844
UCH
|
$0.000011 | - | - | - |
30d 11.91%
60d 142.66%
90d 122.94%
|
Open $0.000057
Low $0.000057
High $0.000057
|
$0 - | $3.43K |
|
|
| 2845 |
IFX24
2845
IFX24
|
$0.001136 | 0.04% | -1.99% | 1.14% |
30d 447.4%
60d 485.57%
90d 456.68%
|
Open $0.001157
Low $0.001128
High $0.001161
|
- - | $3.41K |
|
|
| 2846 |
Bitgem
2846
BTG
|
$0.055421 | - | - | - |
30d -
60d -
90d -
|
Open $0.053252
Low $0.053252
High $0.301195
|
$0 - | $3.40K |
|
|
| 2847 |
Dynamite
2847
DYNMT
|
$0.008533 | -2.71% | -5.87% | -7.81% |
30d -28.02%
60d -4.62%
90d -22.15%
|
Open $0.008854
Low $0.008249
High $0.009919
|
$29.55K 3.46M DYNMT | $3.29K |
|
|
| 2848 |
Chronos
2848
CRX
|
$0.000046 | - | - | - |
30d -
60d -
90d -
|
Open $0.000046
Low $0.000046
High $0.000046
|
$0 - | $3.37K |
|
|
| 2849 |
Unrealcoin
2849
URC
|
$0.000476 | - | - | - |
30d -
60d -
90d -
|
Open $0.000465
Low $0.000465
High $0.000479
|
$0 - | $3.35K |
|
|
| 2850 |
XOVBank
2850
XOV
|
$0.000023 | 0.07% | -3.57% | 4.6% |
30d -27.82%
60d -41.37%
90d -50.78%
|
Open $0.000024
Low $0.000023
High $0.000024
|
- - | $3.32K |
|
19.686 Coins Monitored - Page 57 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.