| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
2801
XQN
|
$0.000601 | -0.45% | 2.77% | -1.25% |
30d -25.81%
60d -28.35%
90d -19.96%
|
Open $0.000585
Low $0.000585
High $0.000601
|
$0
- |
$19.11K |
|
|
| 2802 |
2802
DJV
|
$7.20 | -0.42% | 2.25% | -0.15% |
30d -25.66%
60d 10.58%
90d -74.15%
|
Open $7.025
Low $7.025
High $7.249
|
-
- |
$18.97K |
|
|
| 2803 |
2803
SPRKL
|
$0.001453 | 28.27% | 25.11% | 0.63% |
30d -36.1%
60d -35.61%
90d 298.83%
|
Open $0.001121
Low $0.001070
High $0.001467
|
$57.00
39.67K SPRKL |
$18.92K |
|
|
| 2804 |
2804
NTRN
|
$0.000480 | -0.41% | 2.26% | -0.13% |
30d -25.66%
60d 13.83%
90d 27.08%
|
Open $0.000468
Low $0.000468
High $0.000483
|
-
- |
$18.77K |
|
|
| 2805 |
2805
TOTO
|
$0.00000343 | -0.22% | 17.01% | -20.79% |
30d -31.51%
60d -19.39%
90d -23.33%
|
Open $0.00000293
Low $0.00000293
High $0.00000663
|
$0
- |
$18.65K |
|
|
| 2806 |
2806
GPT
|
$0.000225 | -1.94% | -2.35% | -5.11% |
30d -
60d -
90d -
|
Open $0.001161
Low $0.001087
High $0.001165
|
$0
- |
$18.30K |
|
|
| 2807 |
2807
C2C
|
$0.000061 | - | - | - |
30d -
60d -
90d -
|
Open $0.000061
Low $0.000061
High $0.000061
|
$0
- |
$18.30K |
|
|
| 2808 |
2808
DFT
|
$0.002099 | -0.42% | 2.25% | -9.56% |
30d -34.86%
60d -39.46%
90d -45.41%
|
Open $0.002048
Low $0.002048
High $0.002113
|
$26.00
12.40K DFT |
$18.30K |
|
|
| 2809 |
2809
NPLC
|
$0.000039 | -0.22% | 2.52% | -2.15% |
30d -16.46%
60d -18.96%
90d -33.99%
|
Open $0.000038
Low $0.000038
High $0.000039
|
$2.00
- |
$18.21K |
|
|
| 2810 |
2810
MST
|
$0.028789 | -0.42% | 2.25% | 71.16% |
30d 55.08%
60d -24.09%
90d -7.04%
|
Open $0.028087
Low $0.028087
High $0.028982
|
$0
- |
$18.15K |
|
|
| 2811 |
2811
JS
|
$0.002249 | -0.41% | 2.26% | -0.13% |
30d -27.59%
60d 0.67%
90d -28.23%
|
Open $0.002194
Low $0.002194
High $0.002264
|
-
- |
$17.98K |
|
|
| 2812 |
2812
WIT
|
$0.00000906 | 0.67% | 1.65% | 12.55% |
30d -
60d -
90d -
|
Open $0.000069
Low $0.000069
High $0.000069
|
$0
- |
$17.94K |
|
|
| 2813 |
2813
VOTE
|
$0.000476 | -0.16% | 3.71% | 6.84% |
30d -39.09%
60d -64.98%
90d -62.76%
|
Open $0.000457
Low $0.000457
High $0.000480
|
-
- |
$17.86K |
|
|
| 2814 |
2814
MICRO
|
$0.00000097 | -0.22% | 2.52% | -6.07% |
30d -35.25%
60d -54.69%
90d -53.99%
|
Open $0.00000094
Low $0.00000094
High $0.00000097
|
$953.00
- |
$17.44K |
|
|
| 2815 |
2815
TWO
|
$0.028362 | 0.44% | 9.22% | 15.18% |
30d 6.78%
60d -14%
90d -14%
|
Open $0.988369
Low $0.981810
High $1.0832
|
$5.00
- |
$17.30K |
|
|
| 2816 |
2816
RIDE
|
$0.000171 | - | - | - |
30d -
60d -
90d -
|
Open $0.000153
Low $0.000144
High $0.000171
|
$0
- |
$17.29K |
|
|
| 2817 |
2817
FLL
|
$0.009679 | - | - | - |
30d -0.13%
60d -0.15%
90d -0.17%
|
Open $0.009678
Low $0.009677
High $0.009679
|
-
- |
$17.28K |
|
|
| 2818 |
2818
SH
|
$0.001551 | - | - | - |
30d -
60d -
90d -
|
Open $0.001612
Low $0.001549
High $0.001612
|
$0
- |
$17.24K |
|
|
| 2819 |
2819
FOXT
|
$0.002019 | -0.22% | 2.52% | -2.15% |
30d -32.56%
60d 99.86%
90d 164.37%
|
Open $0.001966
Low $0.001966
High $0.002028
|
$0
- |
$17.13K |
|
|
| 2820 |
2820
BELLY
|
$0.000270 | - | 0.39% | -4.38% |
30d -33.63%
60d -51.51%
90d -65.08%
|
Open $0.000269
Low $0.000268
High $0.000271
|
$63.00
233.94K BELLY |
$17.12K |
|
|
| 2821 |
2821
BCX
|
$0.028489 | -0.42% | -23.51% | -25.89% |
30d -46.92%
60d -53.37%
90d -42.85%
|
Open $0.037157
Low $0.028464
High $0.037558
|
-
- |
$17.10K |
|
|
| 2822 |
2822
SIGT
|
$0.000157 | 0.3% | 8.72% | 28.04% |
30d -
60d -
90d -
|
Open $0.000349
Low $0.000344
High $0.000374
|
$0
- |
$16.97K |
|
|
| 2823 |
2823
ALPHR
|
$0.009763 | 2.99% | -1.28% | 35.66% |
30d -56.09%
60d -68.23%
90d -80.05%
|
Open $0.010387
Low $0.008890
High $0.010387
|
$6.39K
654.60K ALPHR |
$16.88K |
|
|
| 2824 |
2824
DONU
|
$0.003299 | -0.41% | 2.26% | -0.13% |
30d -18.23%
60d -21.73%
90d -12.63%
|
Open $0.003218
Low $0.003218
High $0.003321
|
-
- |
$16.73K |
|
|
| 2825 |
2825
PMNT
|
$0.000027 | 0.67% | 1.56% | 1483% |
30d -
60d -
90d -
|
Open $0.000067
Low $0.000067
High $0.000067
|
$0
- |
$16.69K |
|
|
| 2826 |
2826
TWIN
|
$0.083033 | -0.11% | -0.2% | -0.45% |
30d -56.53%
60d -51.3%
90d -50.66%
|
Open $0.082910
Low $0.082747
High $0.08400
|
$47.25K
569.05K TWIN |
$16.61K |
|
|
| 2827 |
2827
SPK
|
$0.001500 | -13.12% | -13.68% | -28.66% |
30d -9.92%
60d 4.12%
90d -0.71%
|
Open $0.001511
Low $0.00150
High $0.001811
|
$4.00
3.03K SPK |
$16.50K |
|
|
| 2828 |
2828
YFBT
|
$14.96 | - | -0.12% | 126.97% |
30d 49.44%
60d -19.15%
90d -20.44%
|
Open $14.98
Low $14.96
High $14.98
|
$0
0 YFBT |
$16.35K |
|
|
| 2829 |
2829
SHVR
|
$0.000300 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -28.83%
90d -20.6%
|
Open $0.000293
Low $0.000293
High $0.000302
|
-
- |
$16.33K |
|
|
| 2830 |
2830
SUPER
|
$0.000300 | -0.41% | 2.26% | -0.13% |
30d -62.83%
60d -82.21%
90d -73.52%
|
Open $0.000293
Low $0.000293
High $0.000302
|
$1.00
- |
$16.25K |
|
|
| 2831 |
2831
DATX
|
$0.000012 | 0.83% | 35.68% | 35.43% |
30d -61.16%
60d -81.29%
90d -81.94%
|
Open $0.00000826
Low $0.00000820
High $0.000013
|
$20.55K
1.76B DATX |
$16.23K |
|
|
| 2832 |
2832
ETHPLO
|
$0.000362 | -0.31% | 2.41% | -1.33% |
30d -29.87%
60d -45.08%
90d -49.73%
|
Open $0.000353
Low $0.000353
High $0.000364
|
-
- |
$16.22K |
|
|
| 2833 |
2833
TRI
|
$0.125153 | - | - | - |
30d -
60d -
90d -
|
Open $0.128293
Low $0.123673
High $0.128879
|
$0
- |
$16.22K |
|
|
| 2834 |
2834
MDTK
|
$0.003942 | -0.06% | 2.78% | -2.18% |
30d -24.83%
60d -22.57%
90d -12.99%
|
Open $0.003802
Low $0.003802
High $0.003957
|
$0
- |
$16.19K |
|
|
| 2835 |
2835
TAJ
|
$0.000600 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -28.83%
90d -20.6%
|
Open $0.000585
Low $0.000585
High $0.000604
|
$0
- |
$16.19K |
|
|
| 2836 |
2836
BRAWL
|
$0.000518 | - | - | -17.96% |
30d -44.63%
60d -17.44%
90d -46.27%
|
Open $0.000518
Low $0.000518
High $0.000518
|
-
- |
$16.17K |
|
|
| 2837 |
2837
VISIO
|
$0.000312 | - | - | - |
30d -
60d -
90d -
|
Open $0.000312
Low $0.000312
High $0.000312
|
$0
- |
$16.01K |
|
|
| 2838 |
2838
ABST
|
$0.000033 | -0.08% | -82.83% | -82.91% |
30d -25.24%
60d -86.31%
90d 17.4%
|
Open $0.000195
Low $0.000033
High $0.000195
|
$0
- |
$15.99K |
|
|
| 2839 |
2839
SPOTS
|
$0.000710 | - | - | - |
30d -
60d -
90d -
|
Open $0.000679
Low $0.000678
High $0.000713
|
$0
- |
$15.91K |
|
|
| 2840 |
2840
QURO
|
$0.001513 | - | - | - |
30d -
60d -
90d -
|
Open $0.001511
Low $0.001509
High $0.001516
|
$0
- |
$15.75K |
|
|
| 2841 |
2841
BBKFI
|
$0.002542 | - | 1.22% | 8.69% |
30d -37.61%
60d -50.71%
90d -52.21%
|
Open $0.002508
Low $0.002506
High $0.002545
|
$13.00
- |
$15.65K |
|
|
| 2842 |
2842
WAGE
|
$0.000330 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -28.83%
90d -20.6%
|
Open $0.000322
Low $0.000322
High $0.000332
|
$0
- |
$15.52K |
|
|
| 2843 |
2843
HERB
|
$0.00000161 | -0.22% | 2.52% | -2.15% |
30d -32.56%
60d -42.79%
90d -62.9%
|
Open $0.00000157
Low $0.00000157
High $0.00000162
|
$3.00
2.00M HERB |
$15.34K |
|
|
| 2844 |
2844
SUR
|
$0.064808 | -0.29% | -1.56% | -1.75% |
30d 13.03%
60d 14.21%
90d 28.21%
|
Open $0.355568
Low $0.349104
High $0.371968
|
$7.00
- |
$15.25K |
|
|
| 2845 |
2845
AMS
|
$0.000300 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -28.83%
90d -20.6%
|
Open $0.000293
Low $0.000293
High $0.000302
|
$0
- |
$15.06K |
|
|
| 2846 |
2846
URC
|
$0.002127 | - | - | - |
30d -
60d -
90d -
|
Open $0.002231
Low $0.002127
High $0.002408
|
$4.00
- |
$14.94K |
|
|
| 2847 |
2847
FOXD
|
$0.00000540 | -5.41% | -5.43% | -5.42% |
30d -27.9%
60d -2.37%
90d -71.1%
|
Open $0.00000544
Low $0.00000507
High $0.000019
|
$58.00
- |
$14.76K |
|
|
| 2848 |
2848
VIP
|
$0.000177 | - | - | - |
30d -
60d -
90d -
|
Open $0.000174
Low $0.000173
High $0.000177
|
$2.00
- |
$14.74K |
|
|
| 2849 |
2849
IDT
|
$0.000118 | -0.41% | 2.26% | 551.84% |
30d -28.4%
60d -38.13%
90d -37.01%
|
Open $0.000116
Low $0.000116
High $0.000119
|
$10.00
- |
$14.73K |
|
|
| 2850 |
2850
ACED
|
$0.000059 | -0.25% | 193.75% | 6.71% |
30d 10.68%
60d 3.76%
90d -30.45%
|
Open $0.000020
Low $0.000020
High $0.000059
|
$12.00
216.45K ACED |
$14.67K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.