Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Alchemint Standards
2801
SDS
|
- | - | - | - |
30d
2.37%
60d
101.52%
90d
39.54%
|
Open $0.00010607
Low $0.00010607
High $0.00010607
|
- - | - |
|
||
| 2802 |
Alchemist
2802
ALCHMST
|
- | - | - | - |
30d
-13.2419%
60d
-16.6108%
90d
-21.5574%
|
Open $0.232864
Low $0.232795
High $0.232864
|
- - | - |
|
||
| 2803 |
Alchemist DeFi Aurum
2803
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30d
105.45%
60d
208.24%
90d
106.64%
|
Open -
Low -
High $6.503
|
- - | - |
|
||
| 2804 |
Alchemist DeFi Mist
2804
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30d
60.83%
60d
622.27%
90d
395.02%
|
Open $0.057106
Low $0.057106
High $0.066197
|
- - | - |
|
||
| 2805 |
Alchemy
2805
ALCH
|
- | - | - | -0.57% |
30d
268.64%
60d
-46.74%
90d
-70.12%
|
Open $0.00885478
Low $0.00885478
High $0.00885478
|
- - | - |
|
||
| 2806 |
Alchemy AI
2806
ALC
|
- | - | - | -0.42% |
30d
-8.93%
60d
-8.93%
90d
-8.93%
|
Open $0.00006159
Low $0.00006159
High $0.00006159
|
- - | - |
|
||
| 2807 |
AldebaranAxis token
2807
$AAT
|
- | - | - | -0.03% |
30d
-2.38%
60d
-7.38%
90d
-59.16%
|
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
|
- - | - |
|
||
| 2808 |
Aleph Finance
2808
NALEPH
|
- | - | - | 0.01% |
30d
-23.68%
60d
-97.1%
90d
-97.82%
|
Open $1.4957
Low $1.4957
High $1.4957
|
- - | - |
|
||
| 2809 |
Alexandrite
2809
ALEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2810 |
Alexius Maximus
2810
ALEXIUS
|
- | - | - | -4.51% |
30d
-28.7%
60d
-37.5%
90d
-65.48%
|
Open $0.000004245
Low $0.000004245
High $0.000004245
|
- - | - |
|
||
| 2811 |
ALF
2811
ALF
|
- | 2.68% | 5.39% | - |
30d
-5.9785%
60d
25.3014%
90d
22.0235%
|
Open $0.000000235
Low $0.000000235
High $0.000000235
|
- - | - |
|
||
| 2812 |
ALF Token
2812
ALF
|
- | 5.78% | 9.57% | - |
30d
-9.2604%
60d
-6.2748%
90d
-1.2208%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 2813 |
Alfa Romeo Racing ORLEN Fan Token
2813
SAUBER
|
- | -0.18% | -0.96% | - |
30d
-9.5549%
60d
-5.2073%
90d
-18.6627%
|
Open $0.136771
Low $0.135178
High $0.137012
|
- - | - |
|
||
| 2814 |
alfa.society
2814
ALFA
|
- | - | - | -79.12% |
30d
-91.6%
60d
-95.68%
90d
-97.12%
|
Open $0.00007067
Low $0.00007067
High $0.00007067
|
- - | - |
|
||
| 2815 |
Alfheim Finance
2815
AFM
|
- | - | - | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 2816 |
Alfprotocol
2816
ALF
|
- | - | - | -27.27% |
30d
-88.39%
60d
-91.64%
90d
-95.41%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 2817 |
ALFweb3Project
2817
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30d
-99.83%
60d
-99.45%
90d
-99.45%
|
Open $0.00946606
Low $0.00225507
High $0.00946606
|
- - | - |
|
||
| 2818 |
Algebra
2818
ALGB
|
$0.000010 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $3.61K |
|
||
| 2819 |
Algeria
2819
ALGERIA
|
- | - | - | 11.94% |
30d
-12.77%
60d
-49.62%
90d
-97.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2820 |
Algo.Land
2820
PLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2821 |
AlgoBlocks
2821
ALGOBLK
|
- | - | - | - |
30d
-1.18%
60d
-8.65%
90d
-9.94%
|
Open $0.00157216
Low $0.00157216
High $0.00157216
|
- - | - |
|
||
| 2822 |
AlgoDAO
2822
ADAO
|
- | - | - | 0.39% |
30d
-45.04%
60d
-65.92%
90d
-89.02%
|
Open $0.00852162
Low $0.00852162
High $0.00852162
|
- - | - |
|
||
| 2823 |
Algodex Token
2823
ALGX
|
- | - | - | -1.53% |
30d
-10.84%
60d
-26.25%
90d
40.11%
|
Open $0.00005415
Low $0.00005415
High $0.00005415
|
- - | - |
|
||
| 2824 |
AlgoGems
2824
GEMS
|
- | - | - | -78.95% |
30d
-80.97%
60d
-84.62%
90d
-92.31%
|
Open $0.00039989
Low $0.00039989
High $0.00039989
|
- - | - |
|
||
| 2825 |
AlgOil
2825
AGOLP
|
- | - | - | - |
30d
-60.4%
60d
-74.48%
90d
-80.14%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 2826 |
Algomint
2826
GOBTC
|
- | - | 6.82% | 7.24% |
30d
23.27%
60d
17.28%
90d
39.4%
|
Open $48,405.93
Low $48,405.93
High $51,729.47
|
- - | - |
|
||
| 2827 |
Algomint
2827
GOETH
|
- | - | - | -1.32% |
30d
-0.7%
60d
12.87%
90d
23.83%
|
Open $2,501.12
Low $2,501.12
High $2,501.12
|
- - | - |
|
||
| 2828 |
Algomint
2828
GOMINT
|
- | - | -0.64% | 26.72% |
30d
3.88%
60d
-7.44%
90d
-56.28%
|
Open $0.00517225
Low $0.00487809
High $0.00530697
|
- - | - |
|
||
| 2829 |
AlgoPad
2829
ALGOPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00621055
Low $0.00621055
High $0.00621055
|
- - | - |
|
||
| 2830 |
AlgoPainter
2830
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30d
-63.3%
60d
-
90d
-
|
Open $0.018335
Low $0.017228
High $0.018335
|
- - | - |
|
||
| 2831 |
ALGORITHA AI
2831
ALGOAI
|
- | - | -3.89% | - |
30d
2.8055%
60d
5.3046%
90d
0.1397%
|
Open $0.00001011
Low $0.000009721
High $0.00001011
|
- - | - |
|
||
| 2832 |
Algorix
2832
ALOR
|
- | - | - | -0.04% |
30d
-0.12%
60d
-21.79%
90d
-21.17%
|
Open $0.044985
Low $0.044985
High $0.044985
|
- - | - |
|
||
| 2833 |
AlgosOne
2833
AIAO
|
- | 0.04% | 0.17% | - |
30d
-0.0938%
60d
0.021%
90d
-0.0619%
|
Open $154.79
Low $154.75
High $155.38
|
- - | - |
|
||
| 2834 |
AlgoStake
2834
STKE
|
- | - | - | 0.89% |
30d
-3.23%
60d
-10.05%
90d
12.96%
|
Open $0.00002275
Low $0.00002275
High $0.00002275
|
- - | - |
|
||
| 2835 |
AlgoVest
2835
AVS
|
- | - | - | -3.96% |
30d
-21.66%
60d
-61.95%
90d
-71.56%
|
Open $0.074328
Low $0.074328
High $0.074328
|
- - | - |
|
||
| 2836 |
Algowave
2836
ALGO
|
- | - | - | - |
30d
-99.31%
60d
-99.61%
90d
-99.61%
|
Open $0.00115671
Low $0.00115671
High $0.00115671
|
- - | - |
|
||
| 2837 |
Alibaba AI Agent
2837
ALIBABAAI
|
- | - | - | -0.52% |
30d
-5.59%
60d
-4.68%
90d
-35.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2838 | - | 0.19% | 0.4% | - |
30d
0.8822%
60d
8.9534%
90d
-2.1478%
|
Open $132.23
Low $132.17
High $132.88
|
- - | - |
|
|||
| 2839 |
Alibaba tokenized stock Bittrex
2839
BABA-BTX
|
- | - | - | 21.95% |
30d
-74.23%
60d
-78.38%
90d
-74.13%
|
Open $20.72
Low $20.72
High $20.72
|
- - | - |
|
||
| 2840 |
Alibaba tokenized stock FTX
2840
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30d
-10.57%
60d
-7.05%
90d
-17.63%
|
Open $63.83
Low $63.37
High $78.73
|
- - | - |
|
||
| 2841 |
Alibaba Tokenized Stock Zipmex
2841
BABA
|
- | - | - | -1.61% |
30d
-13.58%
60d
11.54%
90d
15.41%
|
Open $104.02
Low $104.02
High $104.02
|
- - | - |
|
||
| 2842 |
Alice
2842
ALICE
|
- | - | - | 4.26% |
30d
-25.85%
60d
-32.63%
90d
-62.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2843 |
Alice AI
2843
ALICE
|
- | - | - | - |
30d
-19.74%
60d
-58.3%
90d
-80.47%
|
Open $0.00032088
Low $0.00032088
High $0.00032088
|
- - | - |
|
||
| 2844 |
Alice Weidel
2844
AFD
|
- | - | - | 6.16% |
30d
-26.82%
60d
-25.53%
90d
-18.71%
|
Open $0.00001058
Low $0.00001058
High $0.00001058
|
- - | - |
|
||
| 2845 |
AliceNet
2845
ALCA
|
- | - | - | - |
30d
11.07%
60d
0.84%
90d
-8.3%
|
Open $0.00810164
Low $0.00810164
High $0.00810164
|
- - | - |
|
||
| 2846 |
Alickshundra Occasional-Cortex
2846
AOC
|
- | -0.33% | 6.85% | - |
30d
-5.2208%
60d
22.1456%
90d
75.0144%
|
Open $0.00004531
Low $0.00004531
High $0.00004695
|
- - | - |
|
||
| 2847 |
AliCoin
2847
ALICN
|
- | - | - | -1.88% |
30d
-2.44%
60d
62.52%
90d
-12.31%
|
Open $0.009524
Low $0.009524
High $0.009524
|
- - | - |
|
||
| 2848 |
AliCoin
2848
ALIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2849 |
Alien
2849
ALIEN
|
- | - | - | - |
30d
-3.0322%
60d
5.3744%
90d
9.8926%
|
Open $0.00005383
Low $0.00005383
High $0.00005383
|
- - | - |
|
||
| 2850 |
Alien Asteroid
2850
AASTEROID
|
- | 0.75% | 0.11% | -10.08% |
30d
-88.9%
60d
-88.9%
90d
-88.9%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
57 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.