Market Cap $2.53T 1.21%
Volume 24h $72.47B -6.24%
BTC % 49.64% -2.01%
ETH % 16.56% -3.08%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2801
ETHA Lend
ETHA Lend
2801
ETHA
$0.006314 -0.13% 0.69% 2.23%
30d -29.45%
60d -32.02%
90d -51.51%
Open $0.00631194
Low $0.00622237
High $0.00632168
$48.26K 7.64M ETHA $59.09K
2802 $0.0000000020 -0.2% -3.16% -5.32%
30d -16.11%
60d -17.31%
90d -33.82%
Open $0.000000002
Low $0.000000002
High $0.000000002
$275.00 137.98B CORGIB $59.05K
2803
EOST TRUST
EOST TRUST
2803
EOST
$0.000034 -1.67% -2.43% -5.12%
30d -8.62%
60d 8.79%
90d -5.21%
Open $0.00003497
Low $0.0000341
High $0.00003517
$3.00 - $58.69K
2804
PoSW Coin
PoSW Coin
2804
POSW
$0.001271 -0.74% -1.14% -4.38%
30d -38.5%
60d -34.04%
90d -54.72%
Open $0.00128505
Low $0.00127089
High $0.00128883
$6.00 - $58.39K
2805
BitBoost
BitBoost
2805
BBT
$0.004466 - - -
30d -
60d -
90d -
Open $0.00347715
Low $0.00347715
High $0.00450643
$9.00 - $57.88K
2806 $0.056284 - - -
30d -
60d -
90d -
Open $0.056049
Low $0.056049
High $0.056761
$0 - $57.86K
2807 $0.000576 - 3.54% -10.44%
30d -39.95%
60d -67.14%
90d -87.82%
Open $0.00055648
Low $0.00055648
High $0.00057618
$121.00 210.69K SHOP $57.55K
2808
GreenTrust
GreenTrust
2808
GNT
$0.0000000020 - 1.54% -8.27%
30d -13.32%
60d -4.81%
90d -10.37%
Open $0.000000002
Low $0.000000002
High $0.000000002
$269.00 134.95B GNT $57.38K
2809
Yield Protocol
Yield Protocol
2809
YIELDP
$0.001685 0.07% 1.06% -3.3%
30d -10.32%
60d -11.69%
90d -25.54%
Open $0.00167636
Low $0.00166665
High $0.00169645
$41.18K 24.44M YIELDP $57.30K
2810
PancakeBunny
PancakeBunny
2810
PBUNNY
$0.110401 0.01% -1.15% -7.06%
30d -9.75%
60d -16.56%
90d -37.67%
Open $0.111565
Low $0.109937
High $0.113216
$26.76K 242.35K PBUNNY $56.33K
2811
YENTEN
YENTEN
2811
YTN
$0.001336 -0.72% -1.01% -4.27%
30d -7.79%
60d -0.69%
90d -9.86%
Open $0.00134938
Low $0.0013358
High $0.0013537
$10.00 - $56.04K
2812
hiBAYC
hiBAYC
2812
HIBAYC
$0.011254 - - -50.72%
30d -66.25%
60d -74.99%
90d -86.67%
Open $0.011253
Low $0.011253
High $0.011253
- - $56.01K
2813
Rune
Rune
2813
XRUNE
$4.12 -0.32% -1.81% -11.45%
30d -37.29%
60d -24.62%
90d -54.9%
Open $4.2267
Low $4.1231
High $4.2842
$77.77K 18.86K XRUNE $55.75K
2814
CryptoTanks
CryptoTanks
2814
TANK
$0.001146 0.01% -3.4% -11.59%
30d -45.2%
60d -73.98%
90d -65.38%
Open $0.00114936
Low $0.00114613
High $0.00119047
$21.00 18.88K TANK $55.72K
2815
AdaSwap
AdaSwap
2815
ASW
$0.00000875 0.04% 1.5% -3.73%
30d -31.35%
60d -22.91%
90d -48.06%
Open $0.000008583
Low $0.000008583
High $0.00000879
$14.36K 1.64B ASW $55.61K
2816
Ekta
Ekta
2816
EKTA
$0.001586 0.02% -3.82% -14.63%
30d -40.58%
60d -54.01%
90d -73.89%
Open $0.00165379
Low $0.00157488
High $0.00165379
$1.95K 1.23M EKTA $55.15K
2817
Gapcoin
Gapcoin
2817
GAP
$0.003832 - - -
30d -
60d -
90d -
Open $0.00385676
Low $0.00382761
High $0.003868
$0 - $55.07K
2818
BLOCKS
BLOCKS
2818
BLOCKS
$0.000242 - - -2.29%
30d -20.5%
60d -20.5%
90d -26.47%
Open $0.00024172
Low $0.00024172
High $0.00024172
$22.00 - $54.73K
2819
Shard
Shard
2819
SHARD
$0.003180 -0.72% -17.51% -20.23%
30d -23.14%
60d -17.26%
90d -24.87%
Open $0.00385537
Low $0.00318048
High $0.00386818
$13.00 4.09K SHARD $54.39K
2820
Typerium
Typerium
2820
TYPE
$0.000033 - - -
30d 11.18%
60d -4.86%
90d 22.56%
Open $0.00009924
Low $0.00009924
High $0.00009924
$1.00 - $54.26K
2821 $0.000253 0.01% -0.01% 0.01%
30d -0.05%
60d 0.03%
90d -0.09%
Open $0.00025289
Low $0.00025281
High $0.00025297
- - $53.83K
2822
Verso Token
Verso Token
2822
VSO
$0.000581 -0.1% 1.2% -14.09%
30d -28.33%
60d -22.1%
90d -46.83%
Open $0.00057378
Low $0.00057358
High $0.00059692
$21.18K 36.45M VSO $53.69K
2823
hiRENGA
hiRENGA
2823
HIRENGA
$0.000188 - - -4.93%
30d -17.84%
60d -63.43%
90d -70.48%
Open $0.00018787
Low $0.00018787
High $0.00018787
- - $53.51K
2824
DogeCash
DogeCash
2824
DOGEC
$0.012687 -0.75% 0.64% -9.24%
30d -23.24%
60d -31.59%
90d -52.39%
Open $0.012616
Low $0.012297
High $0.012803
$9.00 744.00 DOGEC $53.41K
2825
Cryptopolis
Cryptopolis
2825
CPO
$0.000598 0.22% -0.97% -12.56%
30d -49.92%
60d -63.79%
90d -75.11%
Open $0.00060703
Low $0.00059692
High $0.00060802
$739.00 1.24M CPO $53.20K
2826 $0.014716 - -2.48% -9.97%
30d -29.64%
60d -26.63%
90d -51.5%
Open $0.01509
Low $0.014715
High $0.015352
$0 47.00 TCS $53.19K
2827
Rune Shards
Rune Shards
2827
RXS
$0.000293 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Open $0.00064333
Low $0.00064333
High $0.00064333
$13.00 - $53.10K
2828
8Bit Doge
8Bit Doge
2828
BITD
$0.000020 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Open $0.00001107
Low $0.00001107
High $0.00001107
$2.00 - $53.02K
2829
Evil Coin
Evil Coin
2829
EVIL
$0.002542 -0.74% -1.14% -4.38%
30d -7.76%
60d -1.07%
90d -9.45%
Open $0.0025701
Low $0.00254178
High $0.00257767
$0 - $52.96K
2830
BitDegree
BitDegree
2830
BDG
$0.000138 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.00231941
Low $0.00205574
High $0.00231941
$49.00 - $52.94K
2831
vSlice
vSlice
2831
VSL
$0.001585 0.57% 0.47% 26.4%
30d 1676.94%
60d 772.52%
90d 228%
Open $0.012506
Low $0.012181
High $0.012591
$0 - $52.93K
2832
Verify
Verify
2832
CRED
$0.003904 0.67% 1.43% -14.08%
30d -
60d -
90d -
Open $0.01195
Low $0.01195
High $0.01195
$0 - $52.74K
2833
Berry Data
Berry Data
2833
BRY
$0.026361 -2.27% 0.2% -6.93%
30d -14.12%
60d -19.2%
90d -47.75%
Open $0.026357
Low $0.025775
High $0.026988
$2.90K 109.92K BRY $52.72K
2834
Eternity
Eternity
2834
ENT
$0.005084 -0.74% -1.14% -4.38%
30d -7.76%
60d -1.07%
90d -34.08%
Open $0.00514021
Low $0.00508356
High $0.00515535
$0 - $52.62K
2835
Cheesecoin
Cheesecoin
2835
CHEESE
$0.000127 -0.69% -1.09% -4.34%
30d -7.72%
60d -33.97%
90d -69.78%
Open $0.0001285
Low $0.00012715
High $0.00012888
$0 - $52.60K
2836
FUFU
FUFU
2836
FUFU
$0.000322 - -4.43% -27.59%
30d -39.22%
60d -58.65%
90d -65.61%
Open $0.00033487
Low $0.0003199
High $0.00033671
$576.00 1.79M FUFU $52.40K
2837 $0.000651 - -1.28% -3.65%
30d -3.84%
60d -6.08%
90d -10.7%
Open $0.00065635
Low $0.00065133
High $0.00066167
$68.00 104.69K FOC $52.24K
2838
Novacoin
Novacoin
2838
NVC
$0.024159 -0.68% -10.51% 13.59%
30d 59.39%
60d 1.71%
90d -28.28%
Open $0.026986
Low $0.024158
High $0.028868
$0 29.00 NVC $52.14K
2839 $0.000034 -1.67% -2.43% -5.12%
30d -8.62%
60d 8.79%
90d -5.21%
Open $0.00003497
Low $0.0000341
High $0.00003517
$6.00 - $52.13K
2840
Wrapped PKT
Wrapped PKT
2840
WPKT
$0.000734 - 3.4% -10.52%
30d -55.25%
60d -73.1%
90d -75.48%
Open $0.00070993
Low $0.00069771
High $0.00078118
$220.00 300.71K WPKT $52.07K
2841
SlimCoin
SlimCoin
2841
SLM
$0.001276 - - -
30d -
60d -
90d -
Open $0.00128557
Low $0.00127587
High $0.00129031
$22.00 - $51.90K
2842 $0.126975 0.95% 9.37% -14.3%
30d -52.28%
60d -61.77%
90d -83.14%
Open $0.129523
Low $0.108673
High $0.129523
$14.74K 116.05K SVALTK $51.81K
2843
Rublix
Rublix
2843
RBLX
$0.002494 -1.51% -2.09% -9.15%
30d -21.35%
60d -13.42%
90d -30.75%
Open $0.00254988
Low $0.00249373
High $0.00256271
- - $51.73K
2844
Citadel.one
Citadel.one
2844
XCT
$0.005686 0.02% 3.38% 3.76%
30d 5.84%
60d 3.64%
90d -13.11%
Open $0.00543308
Low $0.00543308
High $0.00568593
$948.00 166.77K XCT $51.15K
2845 $0.004934 0.39% 8.44% 28.02%
30d -
60d -
90d -
Open $0.00978111
Low $0.00964083
High $0.010461
$0 - $51.03K
2846
Opacity
Opacity
2846
OPQ
$0.000627 -0.96% -1.41% -4.37%
30d -7.96%
60d 4.2%
90d -7.71%
Open $0.00063616
Low $0.00062701
High $0.00063869
- - $50.45K
2847
pTokens BTC
pTokens BTC
2847
PBTC
$3,499.94 - -0.58% -1.88%
30d 11%
60d 26.53%
90d -39.82%
Open $3,520.36
Low $3,449.69
High $3,520.44
$27.00 0 PBTC $49.79K
2848
SolChicks Token
SolChicks Token
2848
CHICKS
$0.000077 0.2% -0.22% -7.46%
30d 3.01%
60d -14.87%
90d -51.83%
Open $0.00007715
Low $0.00007673
High $0.00007715
$89.00 1.16M CHICKS $49.20K
2849 $0.000066 - - -13.8%
30d -34.4%
60d -42.6%
90d -59.62%
Open $0.00005192
Low $0.00005192
High $0.00005192
$570.00 - $49.08K
2850
TeslaCoin
TeslaCoin
2850
TES
$0.000619 - - -
30d -
60d -
90d -
Open $0.00059094
Low $0.00057866
High $0.00061943
$0 - $49.03K
27.787 Coins Monitored - Page 57 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.