Market Cap $2.43T
-1.93%
Volume 24h $127.82B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Coins
27.027
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Feb-18 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Feb-17 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Feb-16 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Feb-15 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Feb-14 2024 | $0.00002275 | $0.00002275 | $0.00002279 | $0.00002279 | - | - |
Feb-13 2024 | $0.00002279 | $0.00002278 | $0.00002279 | $0.00002278 | - | - |
Feb-12 2024 | $0.00002278 | $0.00002255 | $0.00002278 | $0.00002255 | - | - |
Feb-11 2024 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
Feb-10 2024 | $0.00002255 | $0.00002237 | $0.00002277 | $0.00002237 | $3 | - |
Feb-09 2024 | $0.00002237 | $0.00002199 | $0.0000224 | $0.00002199 | $1 | - |
Feb-08 2024 | $0.00002209 | $0.00002153 | $0.00002209 | $0.00002153 | $4 | - |
Feb-07 2024 | $0.00002153 | $0.00002099 | $0.00002153 | $0.00002106 | $3 | - |
Feb-06 2024 | $0.00002106 | $0.00002062 | $0.00002106 | $0.00002078 | $2 | - |
Feb-05 2024 | $0.00002097 | $0.00002064 | $0.00002105 | $0.00002092 | $1 | - |