시가총액 $2.39T
-3.09%
볼륨 24시간 $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-18 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-17 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-16 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-15 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-14 2024 | $0.00002275 | $0.00002275 | $0.00002279 | $0.00002279 | - | - |
| Feb-13 2024 | $0.00002279 | $0.00002278 | $0.00002279 | $0.00002278 | - | - |
| Feb-12 2024 | $0.00002278 | $0.00002255 | $0.00002278 | $0.00002255 | - | - |
| Feb-11 2024 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Feb-10 2024 | $0.00002255 | $0.00002237 | $0.00002277 | $0.00002237 | $3 | - |
| Feb-09 2024 | $0.00002237 | $0.00002199 | $0.0000224 | $0.00002199 | $1 | - |
| Feb-08 2024 | $0.00002209 | $0.00002153 | $0.00002209 | $0.00002153 | $4 | - |
| Feb-07 2024 | $0.00002153 | $0.00002099 | $0.00002153 | $0.00002106 | $3 | - |
| Feb-06 2024 | $0.00002106 | $0.00002062 | $0.00002106 | $0.00002078 | $2 | - |
| Feb-05 2024 | $0.00002097 | $0.00002064 | $0.00002105 | $0.00002092 | $1 | - |