Market Cap $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Algebra (ALGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.016077 | $0.015087 | $0.016231 | $0.015623 | $58,152 | $5,708,197 |
| Apr-24 2024 | $0.015577 | $0.015577 | $0.016849 | $0.016849 | $74,533 | $5,530,729 |
| Apr-23 2024 | $0.016832 | $0.016832 | $0.017825 | $0.01776 | $77,096 | $5,976,255 |
| Apr-22 2024 | $0.017852 | $0.016715 | $0.017852 | $0.016773 | $36,166 | $6,338,166 |
| Apr-21 2024 | $0.016798 | $0.016538 | $0.018395 | $0.018395 | $70,134 | $5,964,071 |
| Apr-20 2024 | $0.018396 | $0.016003 | $0.018468 | $0.016998 | $135,040 | $6,531,554 |
| Apr-19 2024 | $0.016852 | $0.016107 | $0.017234 | $0.017025 | $20,168 | $5,983,394 |
| Apr-18 2024 | $0.017003 | $0.016268 | $0.017171 | $0.016656 | $35,143 | $6,036,983 |
| Apr-17 2024 | $0.016682 | $0.01529 | $0.016922 | $0.016163 | $123,980 | $5,922,832 |
| Apr-16 2024 | $0.016157 | $0.014812 | $0.01839 | $0.01839 | $409,165 | $5,736,666 |
| Apr-15 2024 | $0.018558 | $0.018037 | $0.019295 | $0.018578 | $29,084 | $6,588,957 |
| Apr-14 2024 | $0.018601 | $0.015705 | $0.018601 | $0.015705 | $86,778 | $6,604,295 |
| Apr-13 2024 | $0.015766 | $0.015336 | $0.021156 | $0.02084 | $126,686 | $5,597,526 |
| Apr-12 2024 | $0.020814 | $0.020365 | $0.023681 | $0.023385 | $45,607 | $7,390,021 |
| Apr-11 2024 | $0.023391 | $0.023055 | $0.023946 | $0.023503 | $51,902 | $8,304,942 |