Cap Mercato $2.76T
1.1%
Volume 24o $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Algebra (ALGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-18 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-17 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-16 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-15 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-14 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-13 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-12 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-11 2025 | $0.00004247 | $0.00004247 | $0.00004454 | $0.00004454 | - | $15,079 |
| Mar-10 2025 | $0.00004381 | $0.00004381 | $0.00004381 | $0.00004381 | - | $15,556 |
| Mar-09 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | $17,114 |
| Mar-08 2025 | $0.0000482 | $0.0000482 | $0.00004869 | $0.00004869 | - | $17,114 |
| Mar-07 2025 | $0.00004869 | $0.00004869 | $0.00004869 | $0.00004869 | - | $17,287 |
| Mar-06 2025 | $0.00004869 | $0.00004571 | $0.00004869 | $0.00004571 | - | $17,287 |
| Mar-05 2025 | $0.00004564 | $0.0000435 | $0.00004564 | $0.0000435 | - | $16,206 |