Cap Mercado $2.44T
0.65%
Volume 24h $207.21B
-16.53%
BTC % 51.46%
0.35%
ETH % 15.19%
-0.39%
Moedas
26.638
+38
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Algebra (ALGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.018558 | $0.018037 | $0.019295 | $0.018578 | $29,084 | $6,588,957 |
| Apr-14 2024 | $0.018601 | $0.015705 | $0.018601 | $0.015705 | $86,778 | $6,604,295 |
| Apr-13 2024 | $0.015766 | $0.015336 | $0.021156 | $0.02084 | $126,686 | $5,597,526 |
| Apr-12 2024 | $0.020814 | $0.020365 | $0.023681 | $0.023385 | $45,607 | $7,390,021 |
| Apr-11 2024 | $0.023391 | $0.023055 | $0.023946 | $0.023503 | $51,902 | $8,304,942 |
| Apr-10 2024 | $0.023643 | $0.023044 | $0.02389 | $0.023885 | $28,693 | $8,394,205 |
| Apr-09 2024 | $0.023938 | $0.023796 | $0.025717 | $0.025717 | $121,330 | $8,499,023 |
| Apr-08 2024 | $0.025608 | $0.024587 | $0.026095 | $0.02497 | $51,775 | $9,092,139 |
| Apr-07 2024 | $0.024942 | $0.023571 | $0.025349 | $0.023571 | $164,842 | $8,855,441 |
| Apr-06 2024 | $0.023802 | $0.021991 | $0.023858 | $0.023534 | $121,619 | $8,450,885 |
| Apr-05 2024 | $0.023491 | $0.022041 | $0.023491 | $0.022633 | $153,959 | $8,340,455 |
| Apr-04 2024 | $0.022605 | $0.021717 | $0.023112 | $0.022083 | $36,131 | $8,025,638 |
| Apr-03 2024 | $0.022067 | $0.021749 | $0.02358 | $0.023532 | $76,695 | $7,834,958 |
| Apr-02 2024 | $0.02349 | $0.022954 | $0.024674 | $0.024674 | $94,267 | $8,340,180 |
| Apr-01 2024 | $0.024626 | $0.023837 | $0.026236 | $0.026179 | $63,548 | $8,743,357 |