Cap Mercado $2.78T
-0.23%
Volumen 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Monedas
26.158
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.02704 | $0.026989 | $0.027862 | $0.027083 | $52,325 | $9,600,220 |
Mar-27 2024 | $0.027335 | $0.027111 | $0.028654 | $0.02814 | $38,401 | $9,705,268 |
Mar-26 2024 | $0.028115 | $0.027653 | $0.0291 | $0.027653 | $108,696 | $9,982,161 |
Mar-25 2024 | $0.027808 | $0.026317 | $0.028432 | $0.026694 | $98,169 | $9,873,206 |
Mar-24 2024 | $0.026581 | $0.02598 | $0.026681 | $0.026422 | $40,144 | $9,437,510 |
Mar-23 2024 | $0.026651 | $0.025772 | $0.026651 | $0.026131 | $50,977 | $9,462,253 |
Mar-22 2024 | $0.025887 | $0.025695 | $0.027675 | $0.027124 | $40,040 | $9,190,887 |
Mar-21 2024 | $0.027034 | $0.026458 | $0.02968 | $0.02968 | $176,729 | $9,598,131 |
Mar-20 2024 | $0.029691 | $0.028081 | $0.029769 | $0.028081 | $81,149 | $10,541,464 |
Mar-19 2024 | $0.028001 | $0.025625 | $0.029043 | $0.027513 | $220,446 | $9,941,559 |
Mar-18 2024 | $0.027168 | $0.026989 | $0.029171 | $0.029171 | $54,798 | $9,645,771 |
Mar-17 2024 | $0.029464 | $0.028264 | $0.029464 | $0.028708 | $80,898 | $10,461,096 |
Mar-16 2024 | $0.029117 | $0.02774 | $0.030896 | $0.029707 | $211,515 | $10,337,814 |
Mar-15 2024 | $0.029751 | $0.028127 | $0.037683 | $0.037683 | $375,471 | $10,562,993 |
Mar-14 2024 | $0.037351 | $0.036191 | $0.038315 | $0.037281 | $166,715 | $13,261,240 |