Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 34 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.02704 $0.026989 $0.027862 $0.027083 $52,325 $9,600,220
Mar-27 2024 $0.027335 $0.027111 $0.028654 $0.02814 $38,401 $9,705,268
Mar-26 2024 $0.028115 $0.027653 $0.0291 $0.027653 $108,696 $9,982,161
Mar-25 2024 $0.027808 $0.026317 $0.028432 $0.026694 $98,169 $9,873,206
Mar-24 2024 $0.026581 $0.02598 $0.026681 $0.026422 $40,144 $9,437,510
Mar-23 2024 $0.026651 $0.025772 $0.026651 $0.026131 $50,977 $9,462,253
Mar-22 2024 $0.025887 $0.025695 $0.027675 $0.027124 $40,040 $9,190,887
Mar-21 2024 $0.027034 $0.026458 $0.02968 $0.02968 $176,729 $9,598,131
Mar-20 2024 $0.029691 $0.028081 $0.029769 $0.028081 $81,149 $10,541,464
Mar-19 2024 $0.028001 $0.025625 $0.029043 $0.027513 $220,446 $9,941,559
Mar-18 2024 $0.027168 $0.026989 $0.029171 $0.029171 $54,798 $9,645,771
Mar-17 2024 $0.029464 $0.028264 $0.029464 $0.028708 $80,898 $10,461,096
Mar-16 2024 $0.029117 $0.02774 $0.030896 $0.029707 $211,515 $10,337,814
Mar-15 2024 $0.029751 $0.028127 $0.037683 $0.037683 $375,471 $10,562,993
Mar-14 2024 $0.037351 $0.036191 $0.038315 $0.037281 $166,715 $13,261,240

Análisis de precios históricos y de mercado de Algebra (ALGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 882 días, desde el día 29-10-2021.