Cap Marché $2.54T
3.45%
Volume 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Algebra (ALGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.014958 | $0.014958 | $0.015395 | $0.015203 | $36,869 | $5,310,735 |
| May-03 2024 | $0.015127 | $0.014809 | $0.015388 | $0.015263 | $54,954 | $5,370,850 |
| May-02 2024 | $0.015245 | $0.014312 | $0.0153 | $0.014698 | $53,589 | $5,412,783 |
| May-01 2024 | $0.014365 | $0.013783 | $0.014605 | $0.014297 | $43,196 | $5,100,337 |
| Apr-30 2024 | $0.014325 | $0.013919 | $0.015441 | $0.015239 | $54,184 | $5,086,008 |
| Apr-29 2024 | $0.015383 | $0.015073 | $0.015901 | $0.015901 | $45,063 | $5,461,636 |
| Apr-28 2024 | $0.015832 | $0.015569 | $0.015981 | $0.015569 | $37,871 | $5,621,268 |
| Apr-27 2024 | $0.015498 | $0.014749 | $0.015573 | $0.015464 | $59,422 | $5,502,710 |
| Apr-26 2024 | $0.015465 | $0.015213 | $0.016177 | $0.016177 | $76,129 | $5,490,795 |
| Apr-25 2024 | $0.016077 | $0.015087 | $0.016231 | $0.015623 | $58,152 | $5,708,197 |
| Apr-24 2024 | $0.015577 | $0.015577 | $0.016849 | $0.016849 | $74,533 | $5,530,729 |
| Apr-23 2024 | $0.016832 | $0.016832 | $0.017825 | $0.01776 | $77,096 | $5,976,255 |
| Apr-22 2024 | $0.017852 | $0.016715 | $0.017852 | $0.016773 | $36,166 | $6,338,166 |
| Apr-21 2024 | $0.016798 | $0.016538 | $0.018395 | $0.018395 | $70,134 | $5,964,071 |
| Apr-20 2024 | $0.018396 | $0.016003 | $0.018468 | $0.016998 | $135,040 | $6,531,554 |