Market Cap $2.65T
2.04%
Volume 24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
Alickshundra Occasional-Cortex (AOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Alickshundra Occasional-Cortex (AOC) in USD Dollar. This table shows 765 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004336 | $0.00004336 | $0.00005838 | $0.00005276 | $7,762 | - |
| May-21 2026 | $0.00006607 | $0.00006607 | $0.00008434 | $0.00007857 | $10,010 | - |
| May-20 2026 | $0.00008631 | $0.00005156 | $0.00014041 | $0.00005156 | $48,397 | - |
| May-18 2026 | $0.00005609 | $0.00005609 | $0.00005665 | $0.00005665 | $1,772 | - |
| May-17 2026 | $0.00005038 | $0.00004246 | $0.00005038 | $0.00004361 | $2,669 | - |
| May-16 2026 | $0.00004819 | $0.00004819 | $0.00006664 | $0.00006664 | $2,244 | - |
| May-15 2026 | $0.00006664 | $0.00006631 | $0.00006664 | $0.00006651 | - | - |
| May-14 2026 | $0.00006651 | $0.00006342 | $0.00007003 | $0.00007003 | - | - |
| May-13 2026 | $0.00007003 | $0.00005981 | $0.00007851 | $0.00005981 | $4,614 | - |
| May-12 2026 | $0.00006292 | $0.00006292 | $0.00006625 | $0.00006625 | - | - |
| May-11 2026 | $0.00006625 | $0.00005437 | $0.00006675 | $0.00005437 | - | - |
| May-10 2026 | $0.00005437 | $0.00004896 | $0.00005437 | $0.00004937 | - | - |
| May-09 2026 | $0.00004937 | $0.00004937 | $0.00005272 | $0.00005148 | - | - |
| May-08 2026 | $0.00005164 | $0.00004818 | $0.00005164 | $0.0000512 | - | - |
| May-07 2026 | $0.00004782 | $0.00004782 | $0.00004848 | $0.00004848 | - | - |