Market Cap $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Coins
26.926
+21
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00164777 | $0.00148946 | $0.00183129 | $0.00182263 | $188,752 | - |
Apr-30 2024 | $0.00140644 | $0.00123343 | $0.00224807 | $0.0021531 | $393,356 | - |
Apr-29 2024 | $0.00240219 | $0.0019388 | $0.00272847 | $0.00272847 | $195,568 | - |
Apr-28 2024 | $0.00231799 | $0.00200971 | $0.00259407 | $0.00200971 | $149,792 | - |
Apr-27 2024 | $0.00201869 | $0.00181698 | $0.00231644 | $0.00231644 | $174,114 | - |
Apr-26 2024 | $0.00218912 | $0.00218912 | $0.00293107 | $0.00273188 | $371,447 | - |
Apr-25 2024 | $0.00259827 | $0.00191311 | $0.00272258 | $0.00191311 | $243,305 | - |
Apr-24 2024 | $0.00184912 | $0.0017668 | $0.00282106 | $0.0017668 | $372,645 | - |
Apr-23 2024 | $0.00191486 | $0.00125889 | $0.0020318 | $0.00145831 | $217,791 | - |
Apr-22 2024 | $0.00152611 | $0.00123173 | $0.00153972 | $0.00147087 | $229,592 | - |
Apr-21 2024 | $0.00136379 | $0.00122766 | $0.00193795 | $0.00193795 | $211,318 | - |
Apr-20 2024 | $0.00179256 | $0.00151483 | $0.00219559 | $0.00164795 | $197,180 | - |
Apr-19 2024 | $0.00155654 | $0.00115843 | $0.00206167 | $0.00137464 | $312,954 | - |
Apr-18 2024 | $0.00121809 | $0.0010913 | $0.00137735 | $0.00121675 | $214,871 | - |
Apr-17 2024 | $0.00122715 | $0.00122278 | $0.0016811 | $0.00136311 | $305,130 | - |