時価総額 $2.47T
-1.53%
ボリューム24h $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
硬貨
27.018
+34
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00179888 | $0.00179888 | $0.00239843 | $0.00200918 | $218,984 | - |
| May-05 2024 | $0.00219111 | $0.00219111 | $0.00291887 | $0.00270415 | $184,799 | - |
| May-04 2024 | $0.00264167 | $0.00204299 | $0.0031222 | $0.00256248 | $490,685 | - |
| May-03 2024 | $0.00248062 | $0.0015744 | $0.00255857 | $0.0017828 | $250,701 | - |
| May-02 2024 | $0.00181789 | $0.00160881 | $0.00192122 | $0.00176127 | $170,657 | - |
| May-01 2024 | $0.00164777 | $0.00148946 | $0.00183129 | $0.00182263 | $188,752 | - |
| Apr-30 2024 | $0.00140644 | $0.00123343 | $0.00224807 | $0.0021531 | $393,356 | - |
| Apr-29 2024 | $0.00240219 | $0.0019388 | $0.00272847 | $0.00272847 | $195,568 | - |
| Apr-28 2024 | $0.00231799 | $0.00200971 | $0.00259407 | $0.00200971 | $149,792 | - |
| Apr-27 2024 | $0.00201869 | $0.00181698 | $0.00231644 | $0.00231644 | $174,114 | - |
| Apr-26 2024 | $0.00218912 | $0.00218912 | $0.00293107 | $0.00273188 | $371,447 | - |
| Apr-25 2024 | $0.00259827 | $0.00191311 | $0.00272258 | $0.00191311 | $243,305 | - |
| Apr-24 2024 | $0.00184912 | $0.0017668 | $0.00282106 | $0.0017668 | $372,645 | - |
| Apr-23 2024 | $0.00191486 | $0.00125889 | $0.0020318 | $0.00145831 | $217,791 | - |
| Apr-22 2024 | $0.00152611 | $0.00123173 | $0.00153972 | $0.00147087 | $229,592 | - |