時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alickshundra Occasional-Cortex (AOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 765 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004336 | $0.00004336 | $0.00005838 | $0.00005276 | $7,762 | - |
| May-21 2026 | $0.00006607 | $0.00006607 | $0.00008434 | $0.00007857 | $10,010 | - |
| May-20 2026 | $0.00008631 | $0.00005156 | $0.00014041 | $0.00005156 | $48,397 | - |
| May-18 2026 | $0.00005609 | $0.00005609 | $0.00005665 | $0.00005665 | $1,772 | - |
| May-17 2026 | $0.00005038 | $0.00004246 | $0.00005038 | $0.00004361 | $2,669 | - |
| May-16 2026 | $0.00004819 | $0.00004819 | $0.00006664 | $0.00006664 | $2,244 | - |
| May-15 2026 | $0.00006664 | $0.00006631 | $0.00006664 | $0.00006651 | - | - |
| May-14 2026 | $0.00006651 | $0.00006342 | $0.00007003 | $0.00007003 | - | - |
| May-13 2026 | $0.00007003 | $0.00005981 | $0.00007851 | $0.00005981 | $4,614 | - |
| May-12 2026 | $0.00006292 | $0.00006292 | $0.00006625 | $0.00006625 | - | - |
| May-11 2026 | $0.00006625 | $0.00005437 | $0.00006675 | $0.00005437 | - | - |
| May-10 2026 | $0.00005437 | $0.00004896 | $0.00005437 | $0.00004937 | - | - |
| May-09 2026 | $0.00004937 | $0.00004937 | $0.00005272 | $0.00005148 | - | - |
| May-08 2026 | $0.00005164 | $0.00004818 | $0.00005164 | $0.0000512 | - | - |
| May-07 2026 | $0.00004782 | $0.00004782 | $0.00004848 | $0.00004848 | - | - |