時価総額 $2.76T
1.95%
ボリューム24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Alickshundra Occasional-Cortex (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004013 | $0.00004013 | $0.00005218 | $0.00005218 | $6,465 | - |
| Apr-29 2026 | $0.00004248 | $0.00004248 | $0.00004474 | $0.00004474 | - | - |
| Apr-28 2026 | $0.00004474 | $0.0000404 | $0.00004474 | $0.0000422 | - | - |
| Apr-27 2026 | $0.0000422 | $0.00004187 | $0.00004297 | $0.00004297 | $57 | - |
| Apr-26 2026 | $0.00004297 | $0.00004172 | $0.00004297 | $0.00004216 | - | - |
| Apr-25 2026 | $0.00004216 | $0.00004168 | $0.00004564 | $0.00004184 | - | - |
| Apr-24 2026 | $0.00004184 | $0.00003724 | $0.00004271 | $0.00003724 | $826 | - |
| Apr-23 2026 | $0.00003724 | $0.00003671 | $0.00003856 | $0.00003856 | - | - |
| Apr-22 2026 | $0.00003856 | $0.00003856 | $0.00004156 | $0.00003956 | - | - |
| Apr-21 2026 | $0.00003956 | $0.00003805 | $0.00003956 | $0.00003805 | - | - |
| Apr-20 2026 | $0.00003758 | $0.00003446 | $0.00003758 | $0.00003446 | - | - |
| Apr-19 2026 | $0.00003671 | $0.00003671 | $0.00003874 | $0.00003874 | - | - |
| Apr-18 2026 | $0.00003874 | $0.00003874 | $0.00003919 | $0.00003892 | - | - |
| Apr-17 2026 | $0.00004329 | $0.00003752 | $0.00004329 | $0.00003782 | - | - |
| Apr-16 2026 | $0.00003782 | $0.00003415 | $0.00003782 | $0.00003415 | - | - |