시가총액 $2.76T
0.79%
볼륨 24시간 $261.65B
6.97%
BTC % 56.78%
1.7%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
Alickshundra Occasional-Cortex (AOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004013 | $0.00004013 | $0.00005218 | $0.00005218 | $6,465 | - |
| Apr-29 2026 | $0.00004248 | $0.00004248 | $0.00004474 | $0.00004474 | - | - |
| Apr-28 2026 | $0.00004474 | $0.0000404 | $0.00004474 | $0.0000422 | - | - |
| Apr-27 2026 | $0.0000422 | $0.00004187 | $0.00004297 | $0.00004297 | $57 | - |
| Apr-26 2026 | $0.00004297 | $0.00004172 | $0.00004297 | $0.00004216 | - | - |
| Apr-25 2026 | $0.00004216 | $0.00004168 | $0.00004564 | $0.00004184 | - | - |
| Apr-24 2026 | $0.00004184 | $0.00003724 | $0.00004271 | $0.00003724 | $826 | - |
| Apr-23 2026 | $0.00003724 | $0.00003671 | $0.00003856 | $0.00003856 | - | - |
| Apr-22 2026 | $0.00003856 | $0.00003856 | $0.00004156 | $0.00003956 | - | - |
| Apr-21 2026 | $0.00003956 | $0.00003805 | $0.00003956 | $0.00003805 | - | - |
| Apr-20 2026 | $0.00003758 | $0.00003446 | $0.00003758 | $0.00003446 | - | - |
| Apr-19 2026 | $0.00003671 | $0.00003671 | $0.00003874 | $0.00003874 | - | - |
| Apr-18 2026 | $0.00003874 | $0.00003874 | $0.00003919 | $0.00003892 | - | - |
| Apr-17 2026 | $0.00004329 | $0.00003752 | $0.00004329 | $0.00003782 | - | - |
| Apr-16 2026 | $0.00003782 | $0.00003415 | $0.00003782 | $0.00003415 | - | - |