Cap Marché $2.80T
1.85%
Volume 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
2801 |
Innova
2801
INN
|
$0.002634 | - | 0.06% | -54.17% |
30j -59.9%
60j -64.87%
90j -86.84%
|
Ouv. $0.00263337
Min. $0.00263211
Max. $0.00263485
|
$7.00 2.76K INN | $18.18K |
|
|
2802 |
MakiSwap
2802
MAKI
|
$0.000261 | - | 0.07% | 4.43% |
30j 421.82%
60j 422.02%
90j -28.59%
|
Ouv. $0.00026093
Min. $0.00026082
Max. $0.00026111
|
- - | $18.00K |
|
|
2803 |
GenesisX
2803
XGS
|
$0.001415 | - | - | 0.41% |
30j -1.05%
60j -6.79%
90j 32.84%
|
Ouv. $0.00054361
Min. $0.00054361
Max. $0.00054361
|
$6.00 - | $18.00K |
|
|
2804 |
Ancient Kingdom
2804
DOM
|
$0.000011 | - | - | 2.05% |
30j 28.72%
60j 25.52%
90j 14.49%
|
Ouv. $0.00001134
Min. $0.00001134
Max. $0.00001134
|
- - | $17.96K |
|
|
2805 |
BitRent
2805
RNTB
|
$0.000021 | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.00003321
Min. $0.00003321
Max. $0.00003321
|
$0 - | $17.95K |
|
|
2806 |
Twinci
2806
TWIN
|
$0.089587 | - | 0.07% | 6.11% |
30j -58.99%
60j 30.54%
90j 30.51%
|
Ouv. $0.089558
Min. $0.089518
Max. $0.089619
|
$10.00 - | $17.92K |
|
|
2807 |
WITChain
2807
WIT
|
$0.00000901 | 0.67% | 1.65% | 12.55% |
30j -
60j -
90j -
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $17.84K |
|
|
2808 | $0.000213 | -0.5% | 5.78% | 21.36% |
30j -11.75%
60j -20.84%
90j -21.15%
|
Ouv. $0.00021743
Min. $0.00019994
Max. $0.00023464
|
$751.00 3.53M GXT | $17.77K |
|
||
2809 |
Dreamcoin
2809
DRM
|
$0.005665 | 0.12% | 1.88% | 7.47% |
30j 24.34%
60j 68.35%
90j 68.07%
|
Ouv. $0.00552815
Min. $0.00552815
Max. $0.00570169
|
$27.00 - | $17.70K |
|
|
2810 |
nDEX - Indexed Finance
2810
NDX
|
$0.020660 | 0.02% | 0.41% | 12.4% |
30j 52.63%
60j 59.92%
90j 64.82%
|
Ouv. $0.019809
Min. $0.018783
Max. $0.020921
|
$353.00 17.11K NDX | $17.66K |
|
|
2811 |
FuzzBalls
2811
FUZZ
|
$0.002832 | 0.12% | 1.88% | 7.47% |
30j -0.52%
60j 34.68%
90j 34.51%
|
Ouv. $0.00276407
Min. $0.00276407
Max. $0.00285084
|
$0 - | $17.45K |
|
|
2812 |
TOKYO
2812
TOKC
|
$0.000064 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $17.38K |
|
|
2813 |
CroxSwap
2813
CROX
|
$0.003882 | - | - | - |
30j 0.51%
60j 0.51%
90j 0.51%
|
Ouv. $0.00304472
Min. $0.00304472
Max. $0.00304472
|
$7.00 - | $17.37K |
|
|
2814 |
StepWatch
2814
SWP
|
$0.000089 | 3.23% | -4.44% | 3.27% |
30j 10.95%
60j -29.23%
90j -96.17%
|
Ouv. $0.00009197
Min. $0.00008602
Max. $0.00010559
|
$16.31K 183.67M SWP | $17.29K |
|
|
2815 |
WARP
2815
WARP
|
$0.015649 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.015285
Min. $0.015127
Max. $0.015833
|
$0 - | $17.14K |
|
|
2816 |
2gather
2816
TWO
|
$0.027990 | 0.44% | 9.22% | 15.18% |
30j 6.78%
60j -14%
90j -14%
|
Ouv. $0.988368
Min. $0.981809
Max. $1.0831
|
$0 - | $17.07K |
|
|
2817 |
WABnetwork
2817
WAB
|
$0.000036 | 0.38% | 1.84% | 1.84% |
30j 13.68%
60j 57.73%
90j 58.32%
|
Ouv. $0.0000351
Min. $0.0000348
Max. $0.00003588
|
$0 - | $17.01K |
|
|
2818 |
Crypto Sports
2818
CSPN
|
$0.006171 | - | 3.24% | 1.84% |
30j -7.66%
60j -22.87%
90j -56.86%
|
Ouv. $0.00597858
Min. $0.00597175
Max. $0.006172
|
$131.00 21.34K CSPN | $16.89K |
|
|
2819 |
RonPaulCoin
2819
RPC
|
$0.016521 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.018551
Min. $0.016392
Max. $0.018574
|
$0 - | $16.86K |
|
|
2820 |
Cubiex
2820
CBIX
|
$0.000234 | - | - | -2.09% |
30j -3.32%
60j 25.22%
90j 3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$2.00 - | $16.83K |
|
|
2821 |
Elementrem
2821
ELE
|
$0.000642 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $16.82K |
|
|
2822 |
Lithosphere
2822
LITHO
|
$0.000270 | - | -2.63% | -11.72% |
30j -33.37%
60j 47.48%
90j -20.62%
|
Ouv. $0.00031102
Min. $0.00025994
Max. $0.00031204
|
$4.83K 17.92M LITHO | $16.81K |
|
|
2823 |
Dollarcoin
2823
DLC
|
$0.001416 | 0.12% | 1.88% | 114.95% |
30j -17.1%
60j 12.23%
90j 12.05%
|
Ouv. $0.00138203
Min. $0.00138203
Max. $0.00142508
|
$0 - | $16.62K |
|
|
2824 |
Firecoin
2824
FIRE
|
$0.166940 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.162535
Min. $0.160936
Max. $0.168765
|
$3.00 - | $16.43K |
|
|
2825 |
CPUchain
2825
CPU
|
$0.000274 | - | - | - |
30j -27.02%
60j -29.76%
90j -29.49%
|
Ouv. $0.00111565
Min. $0.00111565
Max. $0.00111565
|
$56.00 - | $16.29K |
|
|
2826 |
Archetypal Network
2826
ACTP
|
$0.00000334 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000003345
Min. $0.000003343
Max. $0.000003366
|
$0 - | $16.17K |
|
|
2827 |
Ccore
2827
CCO
|
$0.009500 | 0.38% | -38% | 6.65% |
30j -17.59%
60j 105.67%
90j 6.88%
|
Ouv. $0.014532
Min. $0.0094332
Max. $0.015999
|
$50.00 5.31K CCO | $16.11K |
|
|
2828 |
SONDER
2828
SNR
|
$0.000095 | 0.7% | 3.06% | 23.19% |
30j -
60j -
90j -
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$3.00 - | $16.06K |
|
|
2829 |
FoxDcoin
2829
FOXD
|
$0.00000152 | -5.41% | -5.43% | -5.42% |
30j -27.9%
60j -2.37%
90j -71.1%
|
Ouv. $0.000001203
Min. $0.000001087
Max. $0.00001856
|
$86.00 - | $16.05K |
|
|
2830 |
Cryptojacks
2830
CJ
|
$0.000708 | 0.12% | 1.88% | 7.47% |
30j 24.34%
60j 68.35%
90j 68.07%
|
Ouv. $0.00069101
Min. $0.00069101
Max. $0.00071254
|
$0 - | $15.94K |
|
|
2831 |
Bitgem
2831
BTG
|
$0.256847 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.253271
Min. $0.253261
Max. $0.257558
|
$2.00 - | $15.76K |
|
|
2832 |
BitCash
2832
BITC
|
$0.000707 | -3.32% | -0.09% | -5.61% |
30j -12.46%
60j -10.23%
90j -22.65%
|
Ouv. $0.00077265
Min. $0.00076858
Max. $0.00080039
|
$7.00 - | $15.70K |
|
|
2833 |
iTicoin
2833
ITI
|
$0.487408 | 0.39% | 8.44% | 28.05% |
30j -
60j -
90j -
|
Ouv. $2.1909
Min. $2.1595
Max. $2.3433
|
$4.00 - | $15.60K |
|
|
2834 |
BitMark
2834
BTMK
|
$0.001391 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00141229
Min. $0.0013735
Max. $0.00141229
|
$1.00 - | $15.51K |
|
|
2835 |
Couchain
2835
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30j -
60j -
90j -
|
Ouv. $0.00016759
Min. $0.00016427
Max. $0.00017179
|
$0 - | $15.51K |
|
|
2836 |
Sativacoin
2836
STV
|
$0.002175 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00213
Min. $0.00213
Max. $0.00218539
|
$0 - | $15.44K |
|
|
2837 |
BERNcash
2837
BERN
|
$0.000708 | 0.12% | 1.88% | 7.47% |
30j 24.34%
60j 68.35%
90j 68.07%
|
Ouv. $0.00069101
Min. $0.00069101
Max. $0.00071271
|
$4.00 - | $15.32K |
|
|
2838 |
Block-Logic
2838
BLTG
|
$0.000665 | 0.04% | -0.72% | -0.28% |
30j -40.99%
60j -18.59%
90j -17.5%
|
Ouv. $0.00067012
Min. $0.00066214
Max. $0.00067072
|
$73.00 - | $15.22K |
|
|
2839 |
Machinecoin
2839
MAC
|
$0.000707 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000707
Min. $0.000707
Max. $0.00070742
|
$7.00 - | $15.16K |
|
|
2840 |
Dogs Of Elon
2840
DOE
|
$0.000079 | - | - | -0.06% |
30j -16.85%
60j -14.29%
90j -32.09%
|
Ouv. $0.0001079
Min. $0.0001079
Max. $0.0001079
|
$71.00 - | $15.13K |
|
|
2841 |
Photon
2841
PHO
|
$0.00000034 | - | - | - |
30j 170.05%
60j 5.79%
90j 12.92%
|
Ouv. $0.000004405
Min. $0.000004405
Max. $0.000004405
|
$8.00 - | $14.81K |
|
|
2842 |
Californium
2842
CF
|
$0.005665 | 0.12% | 1.88% | 7.47% |
30j -0.52%
60j 34.68%
90j 34.46%
|
Ouv. $0.00552815
Min. $0.00552815
Max. $0.00570034
|
$0 - | $14.61K |
|
|
2843 |
FUTURAX
2843
FTXT
|
$0.000036 | 0.38% | 1.84% | 1.84% |
30j 13.68%
60j 57.73%
90j 58.32%
|
Ouv. $0.0000351
Min. $0.0000348
Max. $0.00003588
|
$0 - | $14.49K |
|
|
2844 |
Ignition
2844
IC
|
$0.009277 | 0.13% | 1.9% | -7.36% |
30j 7.17%
60j 45.1%
90j 32.65%
|
Ouv. $0.00905174
Min. $0.00905174
Max. $0.00933657
|
$0 - | $14.48K |
|
|
2845 |
Level Up Coin
2845
LUC
|
$0.000014 | 0.68% | 1.93% | 12.28% |
30j -
60j -
90j -
|
Ouv. $0.00007532
Min. $0.00007532
Max. $0.00007532
|
$0 - | $14.40K |
|
|
2846 |
Printerium
2846
PRX
|
$0.000772 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00076638
Min. $0.00076638
Max. $0.00077319
|
$7.00 - | $14.32K |
|
|
2847 |
Evotion
2847
EVO
|
$0.004279 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00427582
Min. $0.00425177
Max. $0.00432079
|
$0 - | $14.02K |
|
|
2848 |
Unifty
2848
NIF
|
$0.008028 | - | - | -0.02% |
30j -0.08%
60j -0.11%
90j -0.11%
|
Ouv. $0.615095
Min. $0.615095
Max. $0.615095
|
$28.00 - | $13.95K |
|
|
2849 |
PureVidz
2849
VIDZ
|
$0.000708 | 0.12% | 1.88% | 7.47% |
30j 24.34%
60j 68.35%
90j 68.07%
|
Ouv. $0.00069101
Min. $0.00069101
Max. $0.00071271
|
$0 - | $13.28K |
|
|
2850 |
Arionum
2850
ARO
|
$0.000372 | 0.1% | 1.85% | 7.16% |
30j 21.05%
60j 721.14%
90j 229.67%
|
Ouv. $0.00036303
Min. $0.00036303
Max. $0.00037429
|
$2.00 - | $13.27K |
|
26.156 Devises surveillées - Page 57 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.