Cap Marché $2.80T 1.85%
Volume 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2801
Innova
Innova
2801
INN
$0.002634 - 0.06% -54.17%
30j -59.9%
60j -64.87%
90j -86.84%
Ouv. $0.00263337
Min. $0.00263211
Max. $0.00263485
$7.00 2.76K INN $18.18K
2802
MakiSwap
MakiSwap
2802
MAKI
$0.000261 - 0.07% 4.43%
30j 421.82%
60j 422.02%
90j -28.59%
Ouv. $0.00026093
Min. $0.00026082
Max. $0.00026111
- - $18.00K
2803
GenesisX
GenesisX
2803
XGS
$0.001415 - - 0.41%
30j -1.05%
60j -6.79%
90j 32.84%
Ouv. $0.00054361
Min. $0.00054361
Max. $0.00054361
$6.00 - $18.00K
2804 $0.000011 - - 2.05%
30j 28.72%
60j 25.52%
90j 14.49%
Ouv. $0.00001134
Min. $0.00001134
Max. $0.00001134
- - $17.96K
2805
BitRent
BitRent
2805
RNTB
$0.000021 0.75% 5.17% 9.44%
30j -
60j -
90j -
Ouv. $0.00003321
Min. $0.00003321
Max. $0.00003321
$0 - $17.95K
2806
Twinci
Twinci
2806
TWIN
$0.089587 - 0.07% 6.11%
30j -58.99%
60j 30.54%
90j 30.51%
Ouv. $0.089558
Min. $0.089518
Max. $0.089619
$10.00 - $17.92K
2807
WITChain
WITChain
2807
WIT
$0.00000901 0.67% 1.65% 12.55%
30j -
60j -
90j -
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
$0 - $17.84K
2808 $0.000213 -0.5% 5.78% 21.36%
30j -11.75%
60j -20.84%
90j -21.15%
Ouv. $0.00021743
Min. $0.00019994
Max. $0.00023464
$751.00 3.53M GXT $17.77K
2809
Dreamcoin
Dreamcoin
2809
DRM
$0.005665 0.12% 1.88% 7.47%
30j 24.34%
60j 68.35%
90j 68.07%
Ouv. $0.00552815
Min. $0.00552815
Max. $0.00570169
$27.00 - $17.70K
2810 $0.020660 0.02% 0.41% 12.4%
30j 52.63%
60j 59.92%
90j 64.82%
Ouv. $0.019809
Min. $0.018783
Max. $0.020921
$353.00 17.11K NDX $17.66K
2811
FuzzBalls
FuzzBalls
2811
FUZZ
$0.002832 0.12% 1.88% 7.47%
30j -0.52%
60j 34.68%
90j 34.51%
Ouv. $0.00276407
Min. $0.00276407
Max. $0.00285084
$0 - $17.45K
2812
TOKYO
TOKYO
2812
TOKC
$0.000064 0.67% 1.43% 12.75%
30j -
60j -
90j -
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
$0 - $17.38K
2813
CroxSwap
CroxSwap
2813
CROX
$0.003882 - - -
30j 0.51%
60j 0.51%
90j 0.51%
Ouv. $0.00304472
Min. $0.00304472
Max. $0.00304472
$7.00 - $17.37K
2814
StepWatch
StepWatch
2814
SWP
$0.000089 3.23% -4.44% 3.27%
30j 10.95%
60j -29.23%
90j -96.17%
Ouv. $0.00009197
Min. $0.00008602
Max. $0.00010559
$16.31K 183.67M SWP $17.29K
2815
WARP
WARP
2815
WARP
$0.015649 - - -
30j -
60j -
90j -
Ouv. $0.015285
Min. $0.015127
Max. $0.015833
$0 - $17.14K
2816
2gather
2gather
2816
TWO
$0.027990 0.44% 9.22% 15.18%
30j 6.78%
60j -14%
90j -14%
Ouv. $0.988368
Min. $0.981809
Max. $1.0831
$0 - $17.07K
2817
WABnetwork
WABnetwork
2817
WAB
$0.000036 0.38% 1.84% 1.84%
30j 13.68%
60j 57.73%
90j 58.32%
Ouv. $0.0000351
Min. $0.0000348
Max. $0.00003588
$0 - $17.01K
2818
Crypto Sports
Crypto Sports
2818
CSPN
$0.006171 - 3.24% 1.84%
30j -7.66%
60j -22.87%
90j -56.86%
Ouv. $0.00597858
Min. $0.00597175
Max. $0.006172
$131.00 21.34K CSPN $16.89K
2819
RonPaulCoin
RonPaulCoin
2819
RPC
$0.016521 - - -
30j -
60j -
90j -
Ouv. $0.018551
Min. $0.016392
Max. $0.018574
$0 - $16.86K
2820
Cubiex
Cubiex
2820
CBIX
$0.000234 - - -2.09%
30j -3.32%
60j 25.22%
90j 3.87%
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
$2.00 - $16.83K
2821
Elementrem
Elementrem
2821
ELE
$0.000642 0.67% 1.43% 12.75%
30j -
60j -
90j -
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
$0 - $16.82K
2822
Lithosphere
Lithosphere
2822
LITHO
$0.000270 - -2.63% -11.72%
30j -33.37%
60j 47.48%
90j -20.62%
Ouv. $0.00031102
Min. $0.00025994
Max. $0.00031204
$4.83K 17.92M LITHO $16.81K
2823
Dollarcoin
Dollarcoin
2823
DLC
$0.001416 0.12% 1.88% 114.95%
30j -17.1%
60j 12.23%
90j 12.05%
Ouv. $0.00138203
Min. $0.00138203
Max. $0.00142508
$0 - $16.62K
2824
Firecoin
Firecoin
2824
FIRE
$0.166940 - - -
30j -
60j -
90j -
Ouv. $0.162535
Min. $0.160936
Max. $0.168765
$3.00 - $16.43K
2825
CPUchain
CPUchain
2825
CPU
$0.000274 - - -
30j -27.02%
60j -29.76%
90j -29.49%
Ouv. $0.00111565
Min. $0.00111565
Max. $0.00111565
$56.00 - $16.29K
2826 $0.00000334 - - -
30j -
60j -
90j -
Ouv. $0.000003345
Min. $0.000003343
Max. $0.000003366
$0 - $16.17K
2827
Ccore
Ccore
2827
CCO
$0.009500 0.38% -38% 6.65%
30j -17.59%
60j 105.67%
90j 6.88%
Ouv. $0.014532
Min. $0.0094332
Max. $0.015999
$50.00 5.31K CCO $16.11K
2828
SONDER
SONDER
2828
SNR
$0.000095 0.7% 3.06% 23.19%
30j -
60j -
90j -
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
$3.00 - $16.06K
2829
FoxDcoin
FoxDcoin
2829
FOXD
$0.00000152 -5.41% -5.43% -5.42%
30j -27.9%
60j -2.37%
90j -71.1%
Ouv. $0.000001203
Min. $0.000001087
Max. $0.00001856
$86.00 - $16.05K
2830 $0.000708 0.12% 1.88% 7.47%
30j 24.34%
60j 68.35%
90j 68.07%
Ouv. $0.00069101
Min. $0.00069101
Max. $0.00071254
$0 - $15.94K
2831
Bitgem
Bitgem
2831
BTG
$0.256847 - - -
30j -
60j -
90j -
Ouv. $0.253271
Min. $0.253261
Max. $0.257558
$2.00 - $15.76K
2832
BitCash
BitCash
2832
BITC
$0.000707 -3.32% -0.09% -5.61%
30j -12.46%
60j -10.23%
90j -22.65%
Ouv. $0.00077265
Min. $0.00076858
Max. $0.00080039
$7.00 - $15.70K
2833
iTicoin
iTicoin
2833
ITI
$0.487408 0.39% 8.44% 28.05%
30j -
60j -
90j -
Ouv. $2.1909
Min. $2.1595
Max. $2.3433
$4.00 - $15.60K
2834
BitMark
BitMark
2834
BTMK
$0.001391 - - -
30j -
60j -
90j -
Ouv. $0.00141229
Min. $0.0013735
Max. $0.00141229
$1.00 - $15.51K
2835
Couchain
Couchain
2835
COU
$0.00000100 -1.52% -2.29% 1.52%
30j -
60j -
90j -
Ouv. $0.00016759
Min. $0.00016427
Max. $0.00017179
$0 - $15.51K
2836
Sativacoin
Sativacoin
2836
STV
$0.002175 - - -
30j -
60j -
90j -
Ouv. $0.00213
Min. $0.00213
Max. $0.00218539
$0 - $15.44K
2837
BERNcash
BERNcash
2837
BERN
$0.000708 0.12% 1.88% 7.47%
30j 24.34%
60j 68.35%
90j 68.07%
Ouv. $0.00069101
Min. $0.00069101
Max. $0.00071271
$4.00 - $15.32K
2838
Block-Logic
Block-Logic
2838
BLTG
$0.000665 0.04% -0.72% -0.28%
30j -40.99%
60j -18.59%
90j -17.5%
Ouv. $0.00067012
Min. $0.00066214
Max. $0.00067072
$73.00 - $15.22K
2839
Machinecoin
Machinecoin
2839
MAC
$0.000707 - - -
30j -
60j -
90j -
Ouv. $0.000707
Min. $0.000707
Max. $0.00070742
$7.00 - $15.16K
2840 $0.000079 - - -0.06%
30j -16.85%
60j -14.29%
90j -32.09%
Ouv. $0.0001079
Min. $0.0001079
Max. $0.0001079
$71.00 - $15.13K
2841
Photon
Photon
2841
PHO
$0.00000034 - - -
30j 170.05%
60j 5.79%
90j 12.92%
Ouv. $0.000004405
Min. $0.000004405
Max. $0.000004405
$8.00 - $14.81K
2842 $0.005665 0.12% 1.88% 7.47%
30j -0.52%
60j 34.68%
90j 34.46%
Ouv. $0.00552815
Min. $0.00552815
Max. $0.00570034
$0 - $14.61K
2843
FUTURAX
FUTURAX
2843
FTXT
$0.000036 0.38% 1.84% 1.84%
30j 13.68%
60j 57.73%
90j 58.32%
Ouv. $0.0000351
Min. $0.0000348
Max. $0.00003588
$0 - $14.49K
2844
Ignition
Ignition
2844
IC
$0.009277 0.13% 1.9% -7.36%
30j 7.17%
60j 45.1%
90j 32.65%
Ouv. $0.00905174
Min. $0.00905174
Max. $0.00933657
$0 - $14.48K
2845 $0.000014 0.68% 1.93% 12.28%
30j -
60j -
90j -
Ouv. $0.00007532
Min. $0.00007532
Max. $0.00007532
$0 - $14.40K
2846
Printerium
Printerium
2846
PRX
$0.000772 - - -
30j -
60j -
90j -
Ouv. $0.00076638
Min. $0.00076638
Max. $0.00077319
$7.00 - $14.32K
2847
Evotion
Evotion
2847
EVO
$0.004279 - - -
30j -
60j -
90j -
Ouv. $0.00427582
Min. $0.00425177
Max. $0.00432079
$0 - $14.02K
2848
Unifty
Unifty
2848
NIF
$0.008028 - - -0.02%
30j -0.08%
60j -0.11%
90j -0.11%
Ouv. $0.615095
Min. $0.615095
Max. $0.615095
$28.00 - $13.95K
2849
PureVidz
PureVidz
2849
VIDZ
$0.000708 0.12% 1.88% 7.47%
30j 24.34%
60j 68.35%
90j 68.07%
Ouv. $0.00069101
Min. $0.00069101
Max. $0.00071271
$0 - $13.28K
2850
Arionum
Arionum
2850
ARO
$0.000372 0.1% 1.85% 7.16%
30j 21.05%
60j 721.14%
90j 229.67%
Ouv. $0.00036303
Min. $0.00036303
Max. $0.00037429
$2.00 - $13.27K
26.156 Devises surveillées - Page 57 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.