Cap Marché $2.75T
-1.64%
Volume 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
PureFi Protocol
2801
UFI
|
$0.004631 | - | -1.34% | 9.6% |
30j
51.72%
60j
151.22%
90j
77.6%
|
Ouv. $0.0046948
Min. $0.00463145
Max. $0.00474308
|
- - | $270.58K |
|
||
| 2802 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2802
SBETon
|
$7.18 | -0.05% | -2.2% | -6.56% |
30j
18.41%
60j
0.67%
90j
-25.6%
|
Ouv. $7.334
Min. $7.136
Max. $7.521
|
$1.24M 173.15K SBETon | $270.37K |
|
||
| 2803 |
RedFOX Labs
2803
RFOX
|
$0.000206 | - | 17.01% | 186209.28% |
30j
257637.29%
60j
137279.2%
90j
82436.8%
|
Ouv. $0.0001928
Min. $0.00017396
Max. $0.00020605
|
$26.00 - | $270.35K |
|
||
| 2804 |
IQeon
2804
IQN
|
$0.049211 | - | - | - |
30j
-7.89%
60j
-24.76%
90j
-27.61%
|
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
|
$0 - | $270.26K |
|
||
| 2805 |
Gata
2805
GATA
|
$0.002397 | -0.8% | -7.16% | 11.65% |
30j
31.29%
60j
-23.57%
90j
-59.41%
|
Ouv. $0.00260881
Min. $0.00239689
Max. $0.00282262
|
$245.22K 102.31M GATA | $269.03K |
|
||
| 2806 |
Shadow Exchange
2806
SHADOW
|
$0.738819 | -0.18% | -2.48% | 0.79% |
30j
-5.07%
60j
-8.7%
90j
-50.44%
|
Ouv. $0.759061
Min. $0.738818
Max. $0.775874
|
$11.26K 15.24K SHADOW | $267.94K |
|
||
| 2807 |
Super Champs
2807
CHAMP
|
$0.000284 | 0.01% | -3.09% | 12.03% |
30j
2.37%
60j
-46.33%
90j
-75.45%
|
Ouv. $0.00028757
Min. $0.00028357
Max. $0.00029737
|
$595.04K 2.09B CHAMP | $267.35K |
|
||
| 2808 |
Groyper
2808
GROYPER
|
$0.002871 | - | -3.78% | -4.59% |
30j
88.47%
60j
96.84%
90j
-9.14%
|
Ouv. $0.00289246
Min. $0.00281051
Max. $0.00305268
|
- - | $267.04K |
|
||
| 2809 |
Philtoken
2809
PHIL
|
$0.000266 | -0.88% | 20.6% | 20.38% |
30j
-26.43%
60j
-44.83%
90j
-59.5%
|
Ouv. $0.00021178
Min. $0.00020699
Max. $0.00026867
|
$86.16K 323.57M PHIL | $266.29K |
|
||
| 2810 |
Rifampicin
2810
RIF
|
$0.000266 | -0.07% | -0.2% | 0.43% |
30j
13.4%
60j
-2.05%
90j
-96.5%
|
Ouv. $0.00026686
Min. $0.00026498
Max. $0.0002799
|
$6.23K 23.40M RIF | $266.21K |
|
||
| 2811 |
MilkyWay
2811
MILKY
|
$0.000638 | - | -2.9% | -8.58% |
30j
-13.61%
60j
-43.7%
90j
-68.37%
|
Ouv. $0.00063758
Min. $0.00062298
Max. $0.00066059
|
- - | $265.28K |
|
||
| 2812 |
SelfieDogCoin
2812
SELFIE
|
$0.000269 | -0.68% | -1.25% | -0.2% |
30j
-9.75%
60j
11.26%
90j
-30.17%
|
Ouv. $0.00027408
Min. $0.00026576
Max. $0.0002817
|
$7.01K 26.07M SELFIE | $264.56K |
|
||
| 2813 |
Circuits of Value
2813
COVAL
|
$0.000148 | - | 31.38% | 25.55% |
30j
86.11%
60j
57.42%
90j
50.47%
|
Ouv. $0.00010691
Min. $0.00010691
Max. $0.00014796
|
$69.00 - | $264.10K |
|
||
| 2814 |
Education Ecosystem
2814
LEDU
|
$0.001114 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$0 - | $263.63K |
|
||
| 2815 |
CheckDot
2815
CDT
|
$0.034019 | - | -1.38% | -1.1% |
30j
9.21%
60j
15.46%
90j
-19.96%
|
Ouv. $0.035236
Min. $0.034019
Max. $0.035236
|
- - | $263.50K |
|
||
| 2816 |
Cheems
2816
CHEEMS
|
$0.000103 | -0.08% | 0.96% | 39.26% |
30j
32.77%
60j
-14.35%
90j
30.53%
|
Ouv. $0.00010219
Min. $0.00010093
Max. $0.00010367
|
$594.00 5.77M CHEEMS | $262.95K |
|
||
| 2817 |
Bitget SOL Staking
2817
BGSOL
|
$96.93 | -0.18% | -3.05% | -1.61% |
30j
1.97%
60j
-0.97%
90j
-31.85%
|
Ouv. $99.38
Min. $96.70
Max. $101.11
|
$78.45K 809.00 BGSOL | $262.93K |
|
||
| 2818 |
Mooney
2818
MOONEY
|
$0.000191 | - | -6.52% | -2.37% |
30j
21.13%
60j
13.94%
90j
-19.29%
|
Ouv. $0.00020395
Min. $0.00018802
Max. $0.00021351
|
$622.00 3.27M MOONEY | $262.16K |
|
||
| 2819 |
Rio DeFi
2819
RFUEL
|
$0.000760 | 0.01% | 0.42% | 3.05% |
30j
16.35%
60j
15.49%
90j
-14.25%
|
Ouv. $0.00075706
Min. $0.00071549
Max. $0.00076137
|
$496.00 652.95K RFUEL | $261.97K |
|
||
| 2820 |
DNotes
2820
NOTE
|
$0.000771 | - | - | -0.44% |
30j
-4.03%
60j
-10.26%
90j
32.88%
|
Ouv. $0.00003142
Min. $0.00003142
Max. $0.00003142
|
$0 - | $261.75K |
|
||
| 2821 |
LightLink
2821
LL
|
$0.003201 | -0.01% | -0.71% | -0.92% |
30j
-2.98%
60j
-5.5%
90j
-27.62%
|
Ouv. $0.00322243
Min. $0.00319939
Max. $0.0032283
|
$78.42K 24.50M LL | $261.40K |
|
||
| 2822 |
Versatize Coin
2822
VTCN
|
$0.005181 | 1.36% | 4.25% | 10.27% |
30j
-14%
60j
-43.65%
90j
-62.05%
|
Ouv. $0.00498381
Min. $0.00495571
Max. $0.00518054
|
$52.25K 10.08M VTCN | $259.03K |
|
||
| 2823 |
BONDEX
2823
BDXN
|
$0.001597 | 0.34% | 2.61% | -12.6% |
30j
-37.55%
60j
-82.61%
90j
-91.05%
|
Ouv. $0.00160348
Min. $0.00146796
Max. $0.00162811
|
$472.21K 295.63M BDXN | $255.57K |
|
||
| 2824 |
Nafter
2824
NAFT
|
$0.000256 | - | 0.11% | -0.96% |
30j
16.12%
60j
17.06%
90j
-20.92%
|
Ouv. $0.00025555
Min. $0.00025517
Max. $0.00026095
|
$35.00 136.73K NAFT | $255.39K |
|
||
| 2825 |
Coral Finance
2825
CORL
|
$0.001094 | -0.04% | -10.82% | 8.8% |
30j
14.09%
60j
-9.09%
90j
-31.49%
|
Ouv. $0.00130532
Min. $0.00108392
Max. $0.00139728
|
$63.14K 57.70M CORL | $254.25K |
|
||
| 2826 |
Dasha
2826
VVAIFU
|
$0.000256 | 0.01% | -0.98% | -5.09% |
30j
19.7%
60j
-26.94%
90j
-43.14%
|
Ouv. $0.000258
Min. $0.00025526
Max. $0.00026319
|
$488.00 1.91M VVAIFU | $254.23K |
|
||
| 2827 |
Ecobit
2827
ECOB
|
$0.000571 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155874
Min. $0.00155874
Max. $0.00155874
|
$0 - | $253.90K |
|
||
| 2828 |
Internet of Energy Network
2828
IOEN
|
$0.000800 | 3.97% | -4.4% | -2.14% |
30j
16.08%
60j
45.2%
90j
129.97%
|
Ouv. $0.00072156
Min. $0.00072156
Max. $0.00083634
|
$573.00 717.11K IOEN | $253.48K |
|
||
| 2829 |
Pawthereum
2829
PAWTH
|
$0.000299 | - | -1.97% | 0.08% |
30j
16.47%
60j
13.68%
90j
-24.79%
|
Ouv. $0.00030505
Min. $0.00029901
Max. $0.00030505
|
$0 - | $253.28K |
|
||
| 2830 |
MARS4
2830
MARS4
|
$0.000102 | 0.19% | -0.29% | 5.2% |
30j
3.82%
60j
-85.25%
90j
-87.64%
|
Ouv. $0.00010195
Min. $0.00010143
Max. $0.00010225
|
$158.85K 1.56B MARS4 | $252.75K |
|
||
| 2831 |
Gemach
2831
GMAC
|
$0.000504 | - | 1.13% | 4.75% |
30j
-0.2%
60j
9.05%
90j
-26.52%
|
Ouv. $0.00049839
Min. $0.00049839
Max. $0.0005142
|
- - | $252.02K |
|
||
| 2832 |
holoride
2832
RIDE
|
$0.000285 | -0.03% | -1.7% | 3.72% |
30j
10.52%
60j
-10.8%
90j
-31.34%
|
Ouv. $0.00029088
Min. $0.00027866
Max. $0.00029528
|
$907.00 3.18M RIDE | $251.05K |
|
||
| 2833 |
CryptoPing
2833
PING
|
$0.034618 | 0.07% | -25.45% | -3.91% |
30j
-11.48%
60j
-24.72%
90j
-27.1%
|
Ouv. $0.262219
Min. $0.194883
Max. $0.262288
|
$0 - | $250.78K |
|
||
| 2834 |
OpenOcean
2834
OOE
|
$0.000498 | - | -0.42% | -8.05% |
30j
5.45%
60j
-46.43%
90j
-75.6%
|
Ouv. $0.00049578
Min. $0.00049578
Max. $0.00051307
|
$263.00 529.21K OOE | $250.76K |
|
||
| 2835 |
BVM
2835
BVM
|
$0.010095 | - | 2.09% | 2.09% |
30j
2.09%
60j
2.09%
90j
2.09%
|
Ouv. $0.010304
Min. $0.010094
Max. $0.010304
|
- - | $250.54K |
|
||
| 2836 |
Omax Token
2836
OMAX
|
$0.000029 | 0.01% | -13.49% | -14.5% |
30j
71.12%
60j
-26.34%
90j
-38.92%
|
Ouv. $0.0000317
Min. $0.0000288
Max. $0.000042
|
$55.62K 1.92B OMAX | $250.53K |
|
||
| 2837 |
Priceless
2837
PRICELESS
|
$0.000250 | 0.29% | -0.49% | 0.82% |
30j
51.75%
60j
-24.76%
90j
-28.71%
|
Ouv. $0.00025381
Min. $0.00024504
Max. $0.00025942
|
$30.02K 120.12M PRICELESS | $249.90K |
|
||
| 2838 |
ETHEREUM IS GOOD
2838
EBULL
|
$0.000025 | -4.75% | -19.15% | -32.83% |
30j
68.79%
60j
54.27%
90j
-9.1%
|
Ouv. $0.00003283
Min. $0.00002493
Max. $0.00003295
|
$19.50K 782.28M EBULL | $249.31K |
|
||
| 2839 |
Stobox Token
2839
STBU
|
$0.001659 | -0.13% | 20.86% | -6.16% |
30j
-29.39%
60j
45.64%
90j
-33.76%
|
Ouv. $0.00136299
Min. $0.00133791
Max. $0.0016613
|
$421.00 254.10K STBU | $248.85K |
|
||
| 2840 |
RIBBIT
2840
RBT
|
$0.00000061 | 0.34% | -1.78% | -6% |
30j
-12.55%
60j
-40.2%
90j
-49.15%
|
Ouv. $0.0000006179
Min. $0.000000607
Max. $0.000000623
|
$483.00 794.66M RBT | $248.31K |
|
||
| 2841 |
Kimbo
2841
KIMBO
|
$0.00000357 | -2.18% | -1.95% | -9.18% |
30j
9.57%
60j
9.03%
90j
-12.85%
|
Ouv. $0.000003621
Min. $0.00000354
Max. $0.00000376
|
$56.78K 15.90B KIMBO | $247.83K |
|
||
| 2842 |
GNY
2842
GNY
|
$0.001382 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$20.00 - | $246.36K |
|
||
| 2843 |
XERO
2843
XERO
|
$0.000246 | -0.68% | 27.9% | -93.35% |
30j
483.57%
60j
483.57%
90j
483.57%
|
Ouv. $0.00018705
Min. $0.00017529
Max. $0.00028342
|
$15.63K 63.46M XERO | $246.29K |
|
||
| 2844 |
Palio
2844
PAL
|
$0.001290 | 0.09% | -4.4% | -4.3% |
30j
-6.18%
60j
-46.88%
90j
-66.47%
|
Ouv. $0.00137379
Min. $0.00128919
Max. $0.00137379
|
$264.66K 205.09M PAL | $245.18K |
|
||
| 2845 |
Skibidi Toilet
2845
SKBDI
|
$0.003500 | 0.01% | -0.02% | -5.47% |
30j
-16.6%
60j
-11.17%
90j
-32.46%
|
Ouv. $0.00350103
Min. $0.00349967
Max. $0.00370104
|
$698.41K 199.53M SKBDI | $245.15K |
|
||
| 2846 |
ACryptoS
2846
ACS
|
$0.146310 | - | - | -5.41% |
30j
-35.61%
60j
-34.48%
90j
-35.17%
|
Ouv. $0.13149
Min. $0.13149
Max. $0.13149
|
$0 - | $244.54K |
|
||
| 2847 |
Prisma mkUSD
2847
MKUSD
|
$0.9941 | - | -0.62% | -0.55% |
30j
-0.6%
60j
-0.61%
90j
-0.55%
|
Ouv. $0.999
Min. $0.9941
Max. $1.0057
|
- - | $243.79K |
|
||
| 2848 |
Multiple Network
2848
MTP
|
$0.000276 | -0.38% | -3.31% | -3.93% |
30j
15.33%
60j
-23.23%
90j
-35.03%
|
Ouv. $0.00028052
Min. $0.00027045
Max. $0.00029316
|
$96.61K 349.67M MTP | $243.14K |
|
||
| 2849 |
Deutsche eMark
2849
DEM
|
$0.001536 | 0.12% | -1.98% | 0.43% |
30j
14.96%
60j
-24.21%
90j
-13.54%
|
Ouv. $0.00156095
Min. $0.00153408
Max. $0.00158469
|
$1.00 691.00 DEM | $243.04K |
|
||
| 2850 |
OpenxAI Network
2850
OPENX
|
$0.024261 | -0.64% | -4.37% | 17.18% |
30j
5.85%
60j
-18.27%
90j
-58.49%
|
Ouv. $0.024981
Min. $0.02426
Max. $0.025511
|
$132.20K 5.45M OPENX | $242.68K |
|
34.533 Devises surveillées - Page
57 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.