Cap Marché $2.48T
2.86%
Volume 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.020901 | $0.019855 | $0.021398 | $0.020563 | $18,743 | - |
May-02 2024 | $0.020509 | $0.019134 | $0.020509 | $0.020003 | $7,686 | - |
May-01 2024 | $0.020003 | $0.017978 | $0.020003 | $0.018628 | $8,571 | - |
Apr-30 2024 | $0.018498 | $0.018185 | $0.021417 | $0.021417 | $13,532 | - |
Apr-29 2024 | $0.021148 | $0.019899 | $0.023977 | $0.023025 | $25,125 | - |
Apr-28 2024 | $0.023001 | $0.023001 | $0.024855 | $0.024156 | $17,085 | - |
Apr-27 2024 | $0.024234 | $0.021184 | $0.02439 | $0.022943 | $17,382 | - |
Apr-26 2024 | $0.023177 | $0.021983 | $0.025578 | $0.025388 | $30,948 | - |
Apr-25 2024 | $0.02574 | $0.02574 | $0.027969 | $0.027969 | $31,340 | - |
Apr-24 2024 | $0.027969 | $0.02678 | $0.030216 | $0.029618 | $29,354 | - |
Apr-23 2024 | $0.030509 | $0.028573 | $0.034423 | $0.034423 | $26,618 | - |
Apr-22 2024 | $0.034495 | $0.032395 | $0.035469 | $0.035217 | $40,754 | - |
Apr-21 2024 | $0.035685 | $0.034789 | $0.048227 | $0.043041 | $114,521 | - |
Apr-20 2024 | $0.043058 | $0.028824 | $0.051182 | $0.029132 | $152,959 | - |
Apr-19 2024 | $0.029221 | $0.022419 | $0.029221 | $0.027862 | $73,961 | - |