Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
37 секунд тому назад
Alice AI (ALICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.020509 | $0.019134 | $0.020509 | $0.020003 | $7,686 | - |
| May-01 2024 | $0.020003 | $0.017978 | $0.020003 | $0.018628 | $8,571 | - |
| Apr-30 2024 | $0.018498 | $0.018185 | $0.021417 | $0.021417 | $13,532 | - |
| Apr-29 2024 | $0.021148 | $0.019899 | $0.023977 | $0.023025 | $25,125 | - |
| Apr-28 2024 | $0.023001 | $0.023001 | $0.024855 | $0.024156 | $17,085 | - |
| Apr-27 2024 | $0.024234 | $0.021184 | $0.02439 | $0.022943 | $17,382 | - |
| Apr-26 2024 | $0.023177 | $0.021983 | $0.025578 | $0.025388 | $30,948 | - |
| Apr-25 2024 | $0.02574 | $0.02574 | $0.027969 | $0.027969 | $31,340 | - |
| Apr-24 2024 | $0.027969 | $0.02678 | $0.030216 | $0.029618 | $29,354 | - |
| Apr-23 2024 | $0.030509 | $0.028573 | $0.034423 | $0.034423 | $26,618 | - |
| Apr-22 2024 | $0.034495 | $0.032395 | $0.035469 | $0.035217 | $40,754 | - |
| Apr-21 2024 | $0.035685 | $0.034789 | $0.048227 | $0.043041 | $114,521 | - |
| Apr-20 2024 | $0.043058 | $0.028824 | $0.051182 | $0.029132 | $152,959 | - |
| Apr-19 2024 | $0.029221 | $0.022419 | $0.029221 | $0.027862 | $73,961 | - |
| Apr-18 2024 | $0.027976 | $0.027976 | $0.030381 | $0.029265 | $29,297 | - |