Cap Marché $2.38T
-2.94%
Volume 24h $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $4,550.18 | $4,549.52 | $4,550.99 | $4,550.39 | - | - |
May-06 2024 | $4,550.15 | $4,549.41 | $4,552.66 | $4,550.88 | - | - |
May-05 2024 | $4,550.67 | $4,550.37 | $4,552.20 | $4,550.80 | - | - |
May-04 2024 | $4,551.02 | $4,550.18 | $4,554.88 | $4,553.35 | - | - |
May-03 2024 | $4,553.04 | $4,549.59 | $4,554.67 | $4,550.73 | - | - |
May-02 2024 | $4,550.19 | $4,544.56 | $4,551.42 | $4,544.66 | - | - |
May-01 2024 | $4,543.67 | $4,542.72 | $4,546.87 | $4,545.39 | - | - |
Apr-30 2024 | $4,544.85 | $4,543.60 | $4,552.31 | $4,549.15 | - | - |
Apr-29 2024 | $4,548.24 | $4,547.37 | $4,550.66 | $4,548.87 | - | - |
Apr-28 2024 | $4,549.63 | $4,546.59 | $4,549.63 | $4,546.59 | - | - |
Apr-27 2024 | $4,546.87 | $4,546.61 | $4,549.86 | $4,548.88 | $5 | - |
Apr-26 2024 | $4,548.89 | $4,548.35 | $4,552.89 | $4,549.18 | - | - |
Apr-25 2024 | $4,549.76 | $4,547.11 | $4,550.84 | $4,548.43 | - | - |
Apr-24 2024 | $4,547.96 | $4,545.84 | $7,504.61 | $7,501.26 | $21 | - |
Apr-23 2024 | $7,500.95 | $7,500.55 | $10,004.93 | $10,002.45 | $8 | - |