Рыночная кепка $2.48T
0.13%
Объем 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Alien Milady Fumo (FUMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $4,548.89 | $4,548.35 | $4,552.89 | $4,549.18 | - | - |
| Apr-25 2024 | $4,549.76 | $4,547.11 | $4,550.84 | $4,548.43 | - | - |
| Apr-24 2024 | $4,547.96 | $4,545.84 | $7,504.61 | $7,501.26 | $21 | - |
| Apr-23 2024 | $7,500.95 | $7,500.55 | $10,004.93 | $10,002.45 | $8 | - |
| Apr-22 2024 | $10,000.49 | $9,996.70 | $10,006.45 | $9,999.97 | - | - |
| Apr-21 2024 | $10,002.38 | $9,998.05 | $10,005.28 | $10,003.17 | - | - |
| Apr-20 2024 | $10,000.32 | $9,999.84 | $10,004.54 | $10,001.92 | - | - |
| Apr-19 2024 | $10,003.50 | $9,998.91 | $10,005.41 | $10,004.18 | - | - |
| Apr-18 2024 | $10,002.60 | $9,995.51 | $10,005.30 | $9,997.73 | - | - |
| Apr-17 2024 | $9,997.49 | $7,501.84 | $10,002.24 | $7,503.31 | $1 | - |
| Apr-16 2024 | $7,504.90 | $7,501.68 | $7,505.97 | $7,501.94 | - | - |
| Apr-15 2024 | $7,502.56 | $7,502.56 | $7,510.47 | $7,507.99 | - | - |
| Apr-14 2024 | $7,505.88 | $7,501.28 | $7,509.51 | $7,507.66 | - | - |
| Apr-13 2024 | $7,510.43 | $7,499.84 | $7,510.43 | $7,502.94 | - | - |
| Apr-12 2024 | $7,501.51 | $7,494.05 | $10,002.45 | $10,001.02 | $0 | - |