Cap Mercado $2.45T
4.09%
Volumen 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $4,553.04 | $4,549.59 | $4,554.67 | $4,550.73 | - | - |
May-02 2024 | $4,550.19 | $4,544.56 | $4,551.42 | $4,544.66 | - | - |
May-01 2024 | $4,543.67 | $4,542.72 | $4,546.87 | $4,545.39 | - | - |
Apr-30 2024 | $4,544.85 | $4,543.60 | $4,552.31 | $4,549.15 | - | - |
Apr-29 2024 | $4,548.24 | $4,547.37 | $4,550.66 | $4,548.87 | - | - |
Apr-28 2024 | $4,549.63 | $4,546.59 | $4,549.63 | $4,546.59 | - | - |
Apr-27 2024 | $4,546.87 | $4,546.61 | $4,549.86 | $4,548.88 | $5 | - |
Apr-26 2024 | $4,548.89 | $4,548.35 | $4,552.89 | $4,549.18 | - | - |
Apr-25 2024 | $4,549.76 | $4,547.11 | $4,550.84 | $4,548.43 | - | - |
Apr-24 2024 | $4,547.96 | $4,545.84 | $7,504.61 | $7,501.26 | $21 | - |
Apr-23 2024 | $7,500.95 | $7,500.55 | $10,004.93 | $10,002.45 | $8 | - |
Apr-22 2024 | $10,000.49 | $9,996.70 | $10,006.45 | $9,999.97 | - | - |
Apr-21 2024 | $10,002.38 | $9,998.05 | $10,005.28 | $10,003.17 | - | - |
Apr-20 2024 | $10,000.32 | $9,999.84 | $10,004.54 | $10,001.92 | - | - |
Apr-19 2024 | $10,003.50 | $9,998.91 | $10,005.41 | $10,004.18 | - | - |