Cap Marché $2.50T
-0.49%
Volume 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.014302 | $0.014297 | $0.014311 | $0.014301 | $30 | - |
May-05 2024 | $0.014301 | $0.011401 | $0.014313 | $0.011401 | $30 | - |
May-04 2024 | $0.011401 | $0.0114 | $0.012807 | $0.012807 | $10 | - |
May-03 2024 | $0.012812 | $0.012799 | $0.012812 | $0.012801 | $7 | - |
May-02 2024 | $0.012802 | $0.012785 | $0.012806 | $0.012788 | $7 | - |
May-01 2024 | $0.012781 | $0.012778 | $0.012792 | $0.012786 | $7 | - |
Apr-30 2024 | $0.012785 | $0.012782 | $0.012803 | $0.012798 | $7 | - |
Apr-29 2024 | $0.012795 | $0.012794 | $0.012807 | $0.012807 | $7 | - |
Apr-28 2024 | $0.012795 | $0.010192 | $0.012796 | $0.010193 | $7 | - |
Apr-27 2024 | $0.010192 | $0.010192 | $0.010198 | $0.010197 | $18 | - |
Apr-26 2024 | $0.010199 | $0.010196 | $0.011803 | $0.011796 | $18 | - |
Apr-25 2024 | $0.011799 | $0.011792 | $0.0118 | $0.011796 | $17 | - |
Apr-24 2024 | $0.011794 | $0.011789 | $0.011802 | $0.0118 | $8 | - |
Apr-23 2024 | $0.011801 | $0.011801 | $0.01181 | $0.011805 | $8 | - |
Apr-22 2024 | $0.011803 | $0.011798 | $0.011808 | $0.011802 | $8 | - |