Рыночная кепка $2.43T
-1%
Объем 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Монеты
27.026
+28
Биржи
885
Последнее обновление
3 минут тому назад
AlgoGems (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.014302 | $0.014297 | $0.014311 | $0.014301 | $30 | - |
| May-05 2024 | $0.014301 | $0.011401 | $0.014313 | $0.011401 | $30 | - |
| May-04 2024 | $0.011401 | $0.0114 | $0.012807 | $0.012807 | $10 | - |
| May-03 2024 | $0.012812 | $0.012799 | $0.012812 | $0.012801 | $7 | - |
| May-02 2024 | $0.012802 | $0.012785 | $0.012806 | $0.012788 | $7 | - |
| May-01 2024 | $0.012781 | $0.012778 | $0.012792 | $0.012786 | $7 | - |
| Apr-30 2024 | $0.012785 | $0.012782 | $0.012803 | $0.012798 | $7 | - |
| Apr-29 2024 | $0.012795 | $0.012794 | $0.012807 | $0.012807 | $7 | - |
| Apr-28 2024 | $0.012795 | $0.010192 | $0.012796 | $0.010193 | $7 | - |
| Apr-27 2024 | $0.010192 | $0.010192 | $0.010198 | $0.010197 | $18 | - |
| Apr-26 2024 | $0.010199 | $0.010196 | $0.011803 | $0.011796 | $18 | - |
| Apr-25 2024 | $0.011799 | $0.011792 | $0.0118 | $0.011796 | $17 | - |
| Apr-24 2024 | $0.011794 | $0.011789 | $0.011802 | $0.0118 | $8 | - |
| Apr-23 2024 | $0.011801 | $0.011801 | $0.01181 | $0.011805 | $8 | - |
| Apr-22 2024 | $0.011803 | $0.011798 | $0.011808 | $0.011802 | $8 | - |