時価総額 $2.57T
3.5%
ボリューム24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011401 | $0.0114 | $0.012807 | $0.012807 | $10 | - |
| May-03 2024 | $0.012812 | $0.012799 | $0.012812 | $0.012801 | $7 | - |
| May-02 2024 | $0.012802 | $0.012785 | $0.012806 | $0.012788 | $7 | - |
| May-01 2024 | $0.012781 | $0.012778 | $0.012792 | $0.012786 | $7 | - |
| Apr-30 2024 | $0.012785 | $0.012782 | $0.012803 | $0.012798 | $7 | - |
| Apr-29 2024 | $0.012795 | $0.012794 | $0.012807 | $0.012807 | $7 | - |
| Apr-28 2024 | $0.012795 | $0.010192 | $0.012796 | $0.010193 | $7 | - |
| Apr-27 2024 | $0.010192 | $0.010192 | $0.010198 | $0.010197 | $18 | - |
| Apr-26 2024 | $0.010199 | $0.010196 | $0.011803 | $0.011796 | $18 | - |
| Apr-25 2024 | $0.011799 | $0.011792 | $0.0118 | $0.011796 | $17 | - |
| Apr-24 2024 | $0.011794 | $0.011789 | $0.011802 | $0.0118 | $8 | - |
| Apr-23 2024 | $0.011801 | $0.011801 | $0.01181 | $0.011805 | $8 | - |
| Apr-22 2024 | $0.011803 | $0.011798 | $0.011808 | $0.011802 | $8 | - |
| Apr-21 2024 | $0.011802 | $0.011801 | $0.011808 | $0.011804 | $8 | - |
| Apr-20 2024 | $0.011803 | $0.00610107 | $0.011908 | $0.011906 | $8 | - |