Cap Mercado $2.48T
-1.34%
Volumen 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de AlgoGems (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011799 | $0.011792 | $0.0118 | $0.011796 | $17 | - |
| Apr-24 2024 | $0.011794 | $0.011789 | $0.011802 | $0.0118 | $8 | - |
| Apr-23 2024 | $0.011801 | $0.011801 | $0.01181 | $0.011805 | $8 | - |
| Apr-22 2024 | $0.011803 | $0.011798 | $0.011808 | $0.011802 | $8 | - |
| Apr-21 2024 | $0.011802 | $0.011801 | $0.011808 | $0.011804 | $8 | - |
| Apr-20 2024 | $0.011803 | $0.00610107 | $0.011908 | $0.011906 | $8 | - |
| Apr-19 2024 | $0.011909 | $0.011902 | $0.01191 | $0.011906 | $7 | - |
| Apr-18 2024 | $0.011905 | $0.011898 | $0.011907 | $0.011899 | $7 | - |
| Apr-17 2024 | $0.011899 | $0.011898 | $0.020107 | $0.020107 | $7 | - |
| Apr-16 2024 | $0.020107 | $0.020105 | $0.020121 | $0.020105 | $80 | - |
| Apr-15 2024 | $0.020207 | $0.00840443 | $0.032339 | $0.032333 | $80 | - |
| Apr-14 2024 | $0.032324 | $0.00850067 | $0.034034 | $0.034034 | $150 | - |
| Apr-13 2024 | $0.034046 | $0.014998 | $0.038316 | $0.015005 | $157 | - |
| Apr-12 2024 | $0.015004 | $0.014991 | $0.015007 | $0.015002 | $159 | - |
| Apr-11 2024 | $0.015003 | $0.014995 | $0.015103 | $0.015 | $159 | - |