Market Cap $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0339 | $0.033875 | $0.033918 | $0.033888 | $2 | - |
Mar-27 2024 | $0.033894 | $0.033875 | $0.033903 | $0.033897 | $2 | - |
Mar-26 2024 | $0.029 | $0.02899 | $0.029009 | $0.029006 | $45 | - |
Mar-25 2024 | $0.029005 | $0.029001 | $0.029025 | $0.029006 | $45 | - |
Mar-24 2024 | $0.029005 | $0.028996 | $0.029014 | $0.029011 | $45 | - |
Mar-23 2024 | $0.029003 | $0.028999 | $0.029012 | $0.02901 | $45 | - |
Mar-22 2024 | $0.029007 | $0.028992 | $0.029009 | $0.028999 | $45 | - |
Mar-21 2024 | $0.028994 | $0.028982 | $0.029017 | $0.029007 | $45 | - |
Mar-20 2024 | $0.029011 | $0.028974 | $0.029016 | $0.028981 | $45 | - |
Mar-19 2024 | $0.028988 | $0.028967 | $0.029018 | $0.028996 | $45 | - |
Mar-18 2024 | $0.028998 | $0.028978 | $0.029007 | $0.028984 | $45 | - |
Mar-17 2024 | $0.028989 | $0.020591 | $0.028994 | $0.023285 | $45 | - |
Mar-16 2024 | $0.023292 | $0.023278 | $0.023304 | $0.023302 | $343 | - |
Mar-15 2024 | $0.0233 | $0.023294 | $0.027499 | $0.02579 | $343 | - |
Mar-14 2024 | $0.025795 | $0.024277 | $0.025795 | $0.024311 | $236 | - |