시가총액 $2.48T
0.37%
볼륨 24시간 $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010199 | $0.010196 | $0.011803 | $0.011796 | $18 | - |
| Apr-25 2024 | $0.011799 | $0.011792 | $0.0118 | $0.011796 | $17 | - |
| Apr-24 2024 | $0.011794 | $0.011789 | $0.011802 | $0.0118 | $8 | - |
| Apr-23 2024 | $0.011801 | $0.011801 | $0.01181 | $0.011805 | $8 | - |
| Apr-22 2024 | $0.011803 | $0.011798 | $0.011808 | $0.011802 | $8 | - |
| Apr-21 2024 | $0.011802 | $0.011801 | $0.011808 | $0.011804 | $8 | - |
| Apr-20 2024 | $0.011803 | $0.00610107 | $0.011908 | $0.011906 | $8 | - |
| Apr-19 2024 | $0.011909 | $0.011902 | $0.01191 | $0.011906 | $7 | - |
| Apr-18 2024 | $0.011905 | $0.011898 | $0.011907 | $0.011899 | $7 | - |
| Apr-17 2024 | $0.011899 | $0.011898 | $0.020107 | $0.020107 | $7 | - |
| Apr-16 2024 | $0.020107 | $0.020105 | $0.020121 | $0.020105 | $80 | - |
| Apr-15 2024 | $0.020207 | $0.00840443 | $0.032339 | $0.032333 | $80 | - |
| Apr-14 2024 | $0.032324 | $0.00850067 | $0.034034 | $0.034034 | $150 | - |
| Apr-13 2024 | $0.034046 | $0.014998 | $0.038316 | $0.015005 | $157 | - |
| Apr-12 2024 | $0.015004 | $0.014991 | $0.015007 | $0.015002 | $159 | - |