Market Cap $2.47T
0.9%
Volume 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.955503 | $0.913371 | $0.955503 | $0.913371 | $88 | - |
May-02 2024 | $0.913371 | $0.876668 | $0.913371 | $0.876668 | $144 | - |
May-01 2024 | $0.876668 | $0.876668 | $0.912723 | $0.912723 | $412 | - |
Apr-30 2024 | $0.912723 | $0.912723 | $1.0188 | $1.0188 | $7 | - |
Apr-29 2024 | $1.0188 | $1.0188 | $1.0188 | $1.0188 | - | - |
Apr-28 2024 | $1.0188 | $1.0018 | $1.0188 | $1.0018 | $916 | - |
Apr-27 2024 | $1.0018 | $0.957128 | $1.0024 | $0.974559 | $920 | - |
Apr-26 2024 | $0.974559 | $0.96912 | $0.978801 | $0.978801 | $228 | - |
Apr-25 2024 | $0.978852 | $0.978852 | $1.0140 | $1.0140 | $254 | - |
Apr-24 2024 | $1.0140 | $0.9973 | $1.0140 | $0.9973 | $343 | - |
Apr-23 2024 | $0.9973 | $0.986209 | $0.9982 | $0.9982 | $3,200 | - |
Apr-22 2024 | $0.9982 | $0.98656 | $1.0108 | $0.98656 | $699 | - |
Apr-21 2024 | $0.98656 | $0.984115 | $0.9998 | $0.988024 | $408 | - |
Apr-20 2024 | $0.988024 | $0.959445 | $0.988024 | $0.960966 | $999 | - |
Apr-19 2024 | $0.960966 | $0.960966 | $0.960966 | $0.960966 | $55 | - |