Рыночная кепка $2.46T
0.04%
Объем 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Alchemist (MIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.955503 | $0.913371 | $0.955503 | $0.913371 | $88 | - |
| May-02 2024 | $0.913371 | $0.876668 | $0.913371 | $0.876668 | $144 | - |
| May-01 2024 | $0.876668 | $0.876668 | $0.912723 | $0.912723 | $412 | - |
| Apr-30 2024 | $0.912723 | $0.912723 | $1.0188 | $1.0188 | $7 | - |
| Apr-29 2024 | $1.0188 | $1.0188 | $1.0188 | $1.0188 | - | - |
| Apr-28 2024 | $1.0188 | $1.0018 | $1.0188 | $1.0018 | $916 | - |
| Apr-27 2024 | $1.0018 | $0.957128 | $1.0024 | $0.974559 | $920 | - |
| Apr-26 2024 | $0.974559 | $0.96912 | $0.978801 | $0.978801 | $228 | - |
| Apr-25 2024 | $0.978852 | $0.978852 | $1.0140 | $1.0140 | $254 | - |
| Apr-24 2024 | $1.0140 | $0.9973 | $1.0140 | $0.9973 | $343 | - |
| Apr-23 2024 | $0.9973 | $0.986209 | $0.9982 | $0.9982 | $3,200 | - |
| Apr-22 2024 | $0.9982 | $0.98656 | $1.0108 | $0.98656 | $699 | - |
| Apr-21 2024 | $0.98656 | $0.984115 | $0.9998 | $0.988024 | $408 | - |
| Apr-20 2024 | $0.988024 | $0.959445 | $0.988024 | $0.960966 | $999 | - |
| Apr-19 2024 | $0.960966 | $0.960966 | $0.960966 | $0.960966 | $55 | - |