시가총액 $2.33T
-4.98%
볼륨 24시간 $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
코인
26.903
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0188 | $1.0188 | $1.0188 | $1.0188 | - | - |
| Apr-28 2024 | $1.0188 | $1.0018 | $1.0188 | $1.0018 | $916 | - |
| Apr-27 2024 | $1.0018 | $0.957128 | $1.0024 | $0.974559 | $920 | - |
| Apr-26 2024 | $0.974559 | $0.96912 | $0.978801 | $0.978801 | $228 | - |
| Apr-25 2024 | $0.978852 | $0.978852 | $1.0140 | $1.0140 | $254 | - |
| Apr-24 2024 | $1.0140 | $0.9973 | $1.0140 | $0.9973 | $343 | - |
| Apr-23 2024 | $0.9973 | $0.986209 | $0.9982 | $0.9982 | $3,200 | - |
| Apr-22 2024 | $0.9982 | $0.98656 | $1.0108 | $0.98656 | $699 | - |
| Apr-21 2024 | $0.98656 | $0.984115 | $0.9998 | $0.988024 | $408 | - |
| Apr-20 2024 | $0.988024 | $0.959445 | $0.988024 | $0.960966 | $999 | - |
| Apr-19 2024 | $0.960966 | $0.960966 | $0.960966 | $0.960966 | $55 | - |
| Apr-18 2024 | $0.95485 | $0.95485 | $0.965807 | $0.965807 | $328 | - |
| Apr-17 2024 | $0.965807 | $0.965807 | $0.965807 | $0.965807 | - | - |
| Apr-16 2024 | $0.965807 | $0.965807 | $1.0234 | $1.0234 | $53 | - |
| Apr-15 2024 | $1.0234 | $0.960347 | $1.0234 | $0.960347 | $216 | - |