Cap Mercado $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0140 | $0.9973 | $1.0140 | $0.9973 | $343 | - |
| Apr-23 2024 | $0.9973 | $0.986209 | $0.9982 | $0.9982 | $3,200 | - |
| Apr-22 2024 | $0.9982 | $0.98656 | $1.0108 | $0.98656 | $699 | - |
| Apr-21 2024 | $0.98656 | $0.984115 | $0.9998 | $0.988024 | $408 | - |
| Apr-20 2024 | $0.988024 | $0.959445 | $0.988024 | $0.960966 | $999 | - |
| Apr-19 2024 | $0.960966 | $0.960966 | $0.960966 | $0.960966 | $55 | - |
| Apr-18 2024 | $0.95485 | $0.95485 | $0.965807 | $0.965807 | $328 | - |
| Apr-17 2024 | $0.965807 | $0.965807 | $0.965807 | $0.965807 | - | - |
| Apr-16 2024 | $0.965807 | $0.965807 | $1.0234 | $1.0234 | $53 | - |
| Apr-15 2024 | $1.0234 | $0.960347 | $1.0234 | $0.960347 | $216 | - |
| Apr-14 2024 | $0.960347 | $0.960347 | $1.0330 | $1.0330 | $880 | - |
| Apr-13 2024 | $1.0330 | $1.0328 | $1.0492 | $1.0492 | $3,192 | - |
| Apr-12 2024 | $1.0492 | $1.0492 | $1.1263 | $1.1184 | $3,670 | - |
| Apr-11 2024 | $1.1184 | $1.1184 | $1.1536 | $1.1384 | $4,293 | - |
| Apr-10 2024 | $1.1384 | $1.1329 | $1.1492 | $1.1387 | $1,281 | - |