Cap Mercado $2.81T
1.28%
Volume 24h $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
Moedas
34.576
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.272363 | $0.268327 | $0.272363 | $0.268327 | - | - |
| May-02 2026 | $0.268327 | $0.268327 | $0.268327 | $0.268327 | - | - |
| May-01 2026 | $0.268327 | $0.268327 | $0.268722 | $0.268722 | - | - |
| Apr-30 2026 | $0.268722 | $0.268722 | $0.279469 | $0.279469 | - | - |
| Apr-29 2026 | $0.279469 | $0.279469 | $0.279469 | $0.279469 | - | - |
| Apr-28 2026 | $0.279469 | $0.279469 | $0.279469 | $0.279469 | - | - |
| Apr-27 2026 | $0.279469 | $0.279469 | $0.279469 | $0.279469 | - | - |
| Apr-26 2026 | $0.279469 | $0.2794 | $0.279469 | $0.2794 | - | - |
| Apr-25 2026 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | - | - |
| Apr-24 2026 | $0.2794 | $0.277727 | $0.2794 | $0.277727 | - | - |
| Apr-23 2026 | $0.277727 | $0.277727 | $0.277727 | $0.277727 | - | - |
| Apr-22 2026 | $0.277727 | $0.277727 | $0.277727 | $0.277727 | - | - |
| Apr-21 2026 | $0.277727 | $0.277727 | $0.279656 | $0.279656 | - | - |
| Apr-20 2026 | $0.281938 | $0.281938 | $0.292533 | $0.289513 | - | - |
| Apr-19 2026 | $0.289513 | $0.289513 | $0.305949 | $0.305949 | - | - |