Market Cap $2.66T
-0.47%
Volume 24h $151.79B
-0.14%
BTC % 58.32%
-0.17%
ETH % 9.66%
-0.1%
Coins
34.658
+4
Exchanges
875
Last update
38 Seconds ago
ALF Token (ALF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000006018270466694601 | $0.000000006018270466694601 | $0.000000006018270466694601 | $0.000000006018270466694601 | $2,277 | - |
| May-17 2026 | $0.000000006180616054391101 | $0.000000006180616054391101 | $0.000000006180616054391101 | $0.000000006180616054391101 | - | - |
| May-16 2026 | $0.000000006180616054391101 | $0.000000006180616054391101 | $0.000000006305962191008101 | $0.000000006305962191008101 | - | - |
| May-15 2026 | $0.000000006305962191008101 | $0.000000006305962191008101 | $0.000000006589982345548801 | $0.000000006589982345548801 | - | - |
| May-14 2026 | $0.000000006589982345548801 | $0.000000006589982345548801 | $0.000000006589982345548801 | $0.000000006589982345548801 | - | - |
| May-13 2026 | $0.000000006589982345548801 | $0.000000006524082653674201 | $0.000000006666299108953101 | $0.000000006666299108953101 | - | - |
| May-12 2026 | $0.000000006666299108953101 | $0.000000006666299108953101 | $0.000000006666299108953101 | $0.000000006666299108953101 | - | - |
| May-11 2026 | $0.000000006666299108953101 | $0.000000006658746297397001 | $0.000000006666299108953101 | $0.000000006658746297397001 | - | - |
| May-10 2026 | $0.000000006658746297397001 | $0.000000006488743607963501 | $0.000000006686780306216001 | $0.000000006686780306216001 | - | - |
| May-09 2026 | $0.000000006686780306216001 | $0.000000006612327210225601 | $0.000000006686780306216001 | $0.000000006612327210225601 | - | - |
| May-08 2026 | $0.000000006612327210225601 | $0.000000006585216159087601 | $0.000000006612327210225601 | $0.000000006585216159087601 | - | - |
| May-07 2026 | $0.000000006585216159087601 | $0.000000006585216159087601 | $0.000000006689968830896301 | $0.000000006689968830896301 | - | - |
| May-06 2026 | $0.000000006689968830896301 | $0.000000006689968830896301 | $0.000000006822878249358201 | $0.000000006822878249358201 | - | - |
| May-05 2026 | $0.000000006822878249358201 | $0.000000006702350712419901 | $0.000000006822878249358201 | $0.000000006702350712419901 | - | - |
| May-04 2026 | $0.000000006702350712419901 | $0.000000006630879114198301 | $0.000000006702350712419901 | $0.000000006630879114198301 | - | - |