Market Cap $2.76T
1.49%
Volume 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Coins
34.564
+19
Exchanges
885
Last update
11 Seconds ago
ALF Token (ALF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000006629821869089401 | $0.000000006524374093616001 | $0.000000006629821869089401 | $0.000000006524374093616001 | - | - |
| Apr-30 2026 | $0.000000006524374093616001 | $0.000000006460102603555601 | $0.000000006563871563290999 | $0.000000006563871563290999 | - | - |
| Apr-29 2026 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | - | - |
| Apr-28 2026 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | - | - |
| Apr-27 2026 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006683768488763901 | $0.000000006683768488763901 | - | - |
| Apr-26 2026 | $0.000000006683768488763901 | $0.000000006683768488763901 | $0.000000006730128207691101 | $0.000000006718244580953201 | - | - |
| Apr-25 2026 | $0.000000006718244580953201 | $0.000000006718244580953201 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-24 2026 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-23 2026 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-22 2026 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-21 2026 | $0.000000006727724811005801 | $0.000000006406335143079901 | $0.000000006807466812898801 | $0.000000006807466812898801 | - | - |
| Apr-20 2026 | $0.000000006807466812898801 | $0.000000006807466812898801 | $0.000000006807466812898801 | $0.000000006807466812898801 | - | - |
| Apr-19 2026 | $0.000000006807466812898801 | $0.000000006807154156800901 | $0.000000006909955156789501 | $0.000000006909955156789501 | - | - |
| Apr-18 2026 | $0.000000006909955156789501 | $0.000000006825983567707201 | $0.000000007044155507761201 | $0.000000007044155507761201 | - | - |
| Apr-17 2026 | $0.000000007044155507761201 | $0.000000006761980751451301 | $0.000000007044155507761201 | $0.000000006781649456051001 | - | - |