Cap Mercado $2.76T 1.59%
Volumen 24h $254.38B 4.23%
BTC % 56.74% 0.58%
ETH % 10.06% 0.09%
Monedas 34.564 +19
Exchanges 885
Ultima actualización 57 Segundos atrás
ALF Token ALF

Precios Históricos de ALF Token (ALF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2026 $6,629,821,869,089,401 $6,524,374,093,616,001 $6,629,821,869,089,401 $6,524,374,093,616,001 - -
Apr-30 2026 $6,524,374,093,616,001 $6,460,102,603,555,601 $6,563,871,563,290,999 $6,563,871,563,290,999 - -
Apr-29 2026 $6,563,871,563,290,999 $6,563,871,563,290,999 $6,563,871,563,290,999 $6,563,871,563,290,999 - -
Apr-28 2026 $6,563,871,563,290,999 $6,563,871,563,290,999 $6,563,871,563,290,999 $6,563,871,563,290,999 - -
Apr-27 2026 $6,563,871,563,290,999 $6,563,871,563,290,999 $6,683,768,488,763,901 $6,683,768,488,763,901 - -
Apr-26 2026 $6,683,768,488,763,901 $6,683,768,488,763,901 $6,730,128,207,691,101 $6,718,244,580,953,201 - -
Apr-25 2026 $6,718,244,580,953,201 $6,718,244,580,953,201 $6,727,724,811,005,801 $6,727,724,811,005,801 - -
Apr-24 2026 $6,727,724,811,005,801 $6,727,724,811,005,801 $6,727,724,811,005,801 $6,727,724,811,005,801 - -
Apr-23 2026 $6,727,724,811,005,801 $6,727,724,811,005,801 $6,727,724,811,005,801 $6,727,724,811,005,801 - -
Apr-22 2026 $6,727,724,811,005,801 $6,727,724,811,005,801 $6,727,724,811,005,801 $6,727,724,811,005,801 - -
Apr-21 2026 $6,727,724,811,005,801 $6,406,335,143,079,901 $6,807,466,812,898,801 $6,807,466,812,898,801 - -
Apr-20 2026 $6,807,466,812,898,801 $6,807,466,812,898,801 $6,807,466,812,898,801 $6,807,466,812,898,801 - -
Apr-19 2026 $6,807,466,812,898,801 $6,807,154,156,800,901 $6,909,955,156,789,501 $6,909,955,156,789,501 - -
Apr-18 2026 $6,909,955,156,789,501 $6,825,983,567,707,201 $7,044,155,507,761,201 $7,044,155,507,761,201 - -
Apr-17 2026 $7,044,155,507,761,201 $6,761,980,751,451,301 $7,044,155,507,761,201 $6,781,649,456,051,001 - -

Análisis de precios históricos y de mercado de ALF Token (ALF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 367 días, desde el día 30-04-2025.