Cap Mercado $2.66T
-0.55%
Volumen 24h $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de ALF Token (ALF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000006018270466694601 | $0.000000006018270466694601 | $0.000000006018270466694601 | $0.000000006018270466694601 | $2,277 | - |
| May-17 2026 | $0.000000006180616054391101 | $0.000000006180616054391101 | $0.000000006180616054391101 | $0.000000006180616054391101 | - | - |
| May-16 2026 | $0.000000006180616054391101 | $0.000000006180616054391101 | $0.000000006305962191008101 | $0.000000006305962191008101 | - | - |
| May-15 2026 | $0.000000006305962191008101 | $0.000000006305962191008101 | $0.000000006589982345548801 | $0.000000006589982345548801 | - | - |
| May-14 2026 | $0.000000006589982345548801 | $0.000000006589982345548801 | $0.000000006589982345548801 | $0.000000006589982345548801 | - | - |
| May-13 2026 | $0.000000006589982345548801 | $0.000000006524082653674201 | $0.000000006666299108953101 | $0.000000006666299108953101 | - | - |
| May-12 2026 | $0.000000006666299108953101 | $0.000000006666299108953101 | $0.000000006666299108953101 | $0.000000006666299108953101 | - | - |
| May-11 2026 | $0.000000006666299108953101 | $0.000000006658746297397001 | $0.000000006666299108953101 | $0.000000006658746297397001 | - | - |
| May-10 2026 | $0.000000006658746297397001 | $0.000000006488743607963501 | $0.000000006686780306216001 | $0.000000006686780306216001 | - | - |
| May-09 2026 | $0.000000006686780306216001 | $0.000000006612327210225601 | $0.000000006686780306216001 | $0.000000006612327210225601 | - | - |
| May-08 2026 | $0.000000006612327210225601 | $0.000000006585216159087601 | $0.000000006612327210225601 | $0.000000006585216159087601 | - | - |
| May-07 2026 | $0.000000006585216159087601 | $0.000000006585216159087601 | $0.000000006689968830896301 | $0.000000006689968830896301 | - | - |
| May-06 2026 | $0.000000006689968830896301 | $0.000000006689968830896301 | $0.000000006822878249358201 | $0.000000006822878249358201 | - | - |
| May-05 2026 | $0.000000006822878249358201 | $0.000000006702350712419901 | $0.000000006822878249358201 | $0.000000006702350712419901 | - | - |
| May-04 2026 | $0.000000006702350712419901 | $0.000000006630879114198301 | $0.000000006702350712419901 | $0.000000006630879114198301 | - | - |