時価総額 $2.76T
1.49%
ボリューム24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
26 秒 前
ALF Token (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000006629821869089401 | $0.000000006524374093616001 | $0.000000006629821869089401 | $0.000000006524374093616001 | - | - |
| Apr-30 2026 | $0.000000006524374093616001 | $0.000000006460102603555601 | $0.000000006563871563290999 | $0.000000006563871563290999 | - | - |
| Apr-29 2026 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | - | - |
| Apr-28 2026 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | - | - |
| Apr-27 2026 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006683768488763901 | $0.000000006683768488763901 | - | - |
| Apr-26 2026 | $0.000000006683768488763901 | $0.000000006683768488763901 | $0.000000006730128207691101 | $0.000000006718244580953201 | - | - |
| Apr-25 2026 | $0.000000006718244580953201 | $0.000000006718244580953201 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-24 2026 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-23 2026 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-22 2026 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-21 2026 | $0.000000006727724811005801 | $0.000000006406335143079901 | $0.000000006807466812898801 | $0.000000006807466812898801 | - | - |
| Apr-20 2026 | $0.000000006807466812898801 | $0.000000006807466812898801 | $0.000000006807466812898801 | $0.000000006807466812898801 | - | - |
| Apr-19 2026 | $0.000000006807466812898801 | $0.000000006807154156800901 | $0.000000006909955156789501 | $0.000000006909955156789501 | - | - |
| Apr-18 2026 | $0.000000006909955156789501 | $0.000000006825983567707201 | $0.000000007044155507761201 | $0.000000007044155507761201 | - | - |
| Apr-17 2026 | $0.000000007044155507761201 | $0.000000006761980751451301 | $0.000000007044155507761201 | $0.000000006781649456051001 | - | - |