시가총액 $2.15T
1.07%
볼륨 24시간 $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
코인
34.665
거래소
204
실시간
ALF Token (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ALF Token (ALF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 386 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000005986219388509301 | $0.000000005986219388509301 | $0.000000005986219388509301 | $0.000000005986219388509301 | $5,656 | - |
| May-22 2026 | $0.000000005463276442805101 | $0.000000005463276442805101 | $0.000000005463276442805101 | $0.000000005463276442805101 | $19,050 | - |
| May-20 2026 | $0.000000006018270466694601 | $0.000000006018270466694601 | $0.000000006018270466694601 | $0.000000006018270466694601 | $2,277 | - |
| May-17 2026 | $0.000000006180616054391101 | $0.000000006180616054391101 | $0.000000006180616054391101 | $0.000000006180616054391101 | - | - |
| May-16 2026 | $0.000000006180616054391101 | $0.000000006180616054391101 | $0.000000006305962191008101 | $0.000000006305962191008101 | - | - |
| May-15 2026 | $0.000000006305962191008101 | $0.000000006305962191008101 | $0.000000006589982345548801 | $0.000000006589982345548801 | - | - |
| May-14 2026 | $0.000000006589982345548801 | $0.000000006589982345548801 | $0.000000006589982345548801 | $0.000000006589982345548801 | - | - |
| May-13 2026 | $0.000000006589982345548801 | $0.000000006524082653674201 | $0.000000006666299108953101 | $0.000000006666299108953101 | - | - |
| May-12 2026 | $0.000000006666299108953101 | $0.000000006666299108953101 | $0.000000006666299108953101 | $0.000000006666299108953101 | - | - |
| May-11 2026 | $0.000000006666299108953101 | $0.000000006658746297397001 | $0.000000006666299108953101 | $0.000000006658746297397001 | - | - |
| May-10 2026 | $0.000000006658746297397001 | $0.000000006488743607963501 | $0.000000006686780306216001 | $0.000000006686780306216001 | - | - |
| May-09 2026 | $0.000000006686780306216001 | $0.000000006612327210225601 | $0.000000006686780306216001 | $0.000000006612327210225601 | - | - |
| May-08 2026 | $0.000000006612327210225601 | $0.000000006585216159087601 | $0.000000006612327210225601 | $0.000000006585216159087601 | - | - |
| May-07 2026 | $0.000000006585216159087601 | $0.000000006585216159087601 | $0.000000006689968830896301 | $0.000000006689968830896301 | - | - |
| May-06 2026 | $0.000000006689968830896301 | $0.000000006689968830896301 | $0.000000006822878249358201 | $0.000000006822878249358201 | - | - |