시가총액 $2.76T
1.49%
볼륨 24시간 $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
ALF Token (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000006629821869089401 | $0.000000006524374093616001 | $0.000000006629821869089401 | $0.000000006524374093616001 | - | - |
| Apr-30 2026 | $0.000000006524374093616001 | $0.000000006460102603555601 | $0.000000006563871563290999 | $0.000000006563871563290999 | - | - |
| Apr-29 2026 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | - | - |
| Apr-28 2026 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006563871563290999 | - | - |
| Apr-27 2026 | $0.000000006563871563290999 | $0.000000006563871563290999 | $0.000000006683768488763901 | $0.000000006683768488763901 | - | - |
| Apr-26 2026 | $0.000000006683768488763901 | $0.000000006683768488763901 | $0.000000006730128207691101 | $0.000000006718244580953201 | - | - |
| Apr-25 2026 | $0.000000006718244580953201 | $0.000000006718244580953201 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-24 2026 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-23 2026 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-22 2026 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | $0.000000006727724811005801 | - | - |
| Apr-21 2026 | $0.000000006727724811005801 | $0.000000006406335143079901 | $0.000000006807466812898801 | $0.000000006807466812898801 | - | - |
| Apr-20 2026 | $0.000000006807466812898801 | $0.000000006807466812898801 | $0.000000006807466812898801 | $0.000000006807466812898801 | - | - |
| Apr-19 2026 | $0.000000006807466812898801 | $0.000000006807154156800901 | $0.000000006909955156789501 | $0.000000006909955156789501 | - | - |
| Apr-18 2026 | $0.000000006909955156789501 | $0.000000006825983567707201 | $0.000000007044155507761201 | $0.000000007044155507761201 | - | - |
| Apr-17 2026 | $0.000000007044155507761201 | $0.000000006761980751451301 | $0.000000007044155507761201 | $0.000000006781649456051001 | - | - |