Рыночная кепка $2.76T
1.01%
Объем 24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
Монеты
34.564
+18
Биржи
885
Последнее обновление
1 минут тому назад
ALF Token (ALF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $6,629,821,869,089,401 | $6,524,374,093,616,001 | $6,629,821,869,089,401 | $6,524,374,093,616,001 | - | - |
| Apr-30 2026 | $6,524,374,093,616,001 | $6,460,102,603,555,601 | $6,563,871,563,290,999 | $6,563,871,563,290,999 | - | - |
| Apr-29 2026 | $6,563,871,563,290,999 | $6,563,871,563,290,999 | $6,563,871,563,290,999 | $6,563,871,563,290,999 | - | - |
| Apr-28 2026 | $6,563,871,563,290,999 | $6,563,871,563,290,999 | $6,563,871,563,290,999 | $6,563,871,563,290,999 | - | - |
| Apr-27 2026 | $6,563,871,563,290,999 | $6,563,871,563,290,999 | $6,683,768,488,763,901 | $6,683,768,488,763,901 | - | - |
| Apr-26 2026 | $6,683,768,488,763,901 | $6,683,768,488,763,901 | $6,730,128,207,691,101 | $6,718,244,580,953,201 | - | - |
| Apr-25 2026 | $6,718,244,580,953,201 | $6,718,244,580,953,201 | $6,727,724,811,005,801 | $6,727,724,811,005,801 | - | - |
| Apr-24 2026 | $6,727,724,811,005,801 | $6,727,724,811,005,801 | $6,727,724,811,005,801 | $6,727,724,811,005,801 | - | - |
| Apr-23 2026 | $6,727,724,811,005,801 | $6,727,724,811,005,801 | $6,727,724,811,005,801 | $6,727,724,811,005,801 | - | - |
| Apr-22 2026 | $6,727,724,811,005,801 | $6,727,724,811,005,801 | $6,727,724,811,005,801 | $6,727,724,811,005,801 | - | - |
| Apr-21 2026 | $6,727,724,811,005,801 | $6,406,335,143,079,901 | $6,807,466,812,898,801 | $6,807,466,812,898,801 | - | - |
| Apr-20 2026 | $6,807,466,812,898,801 | $6,807,466,812,898,801 | $6,807,466,812,898,801 | $6,807,466,812,898,801 | - | - |
| Apr-19 2026 | $6,807,466,812,898,801 | $6,807,154,156,800,901 | $6,909,955,156,789,501 | $6,909,955,156,789,501 | - | - |
| Apr-18 2026 | $6,909,955,156,789,501 | $6,825,983,567,707,201 | $7,044,155,507,761,201 | $7,044,155,507,761,201 | - | - |
| Apr-17 2026 | $7,044,155,507,761,201 | $6,761,980,751,451,301 | $7,044,155,507,761,201 | $6,781,649,456,051,001 | - | - |