Market Cap $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Coins
26.836
+44
Exchanges
885
Last update
2 Minutes ago
Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.369735 | $0.369033 | $0.4031 | $0.402295 | $13,791 | $363,361 |
| Apr-23 2024 | $0.403069 | $0.378295 | $0.404203 | $0.380253 | $14,396 | $396,114 |
| Apr-22 2024 | $0.380719 | $0.380051 | $0.404698 | $0.394029 | $14,156 | $374,139 |
| Apr-21 2024 | $0.393949 | $0.393685 | $0.394107 | $0.3938 | $13,715 | $387,137 |
| Apr-20 2024 | $0.393966 | $0.38228 | $0.393966 | $0.385161 | $14,516 | $387,146 |
| Apr-19 2024 | $0.38464 | $0.384224 | $0.40678 | $0.40678 | $14,823 | $377,976 |
| Apr-18 2024 | $0.406717 | $0.364506 | $0.409476 | $0.400066 | $13,364 | $399,664 |
| Apr-17 2024 | $0.400576 | $0.380092 | $0.415287 | $0.380187 | $13,998 | $393,625 |
| Apr-16 2024 | $0.380913 | $0.373139 | $0.389412 | $0.373139 | $14,931 | $374,294 |
| Apr-15 2024 | $0.373213 | $0.37311 | $0.403907 | $0.396705 | $13,678 | $366,726 |
| Apr-14 2024 | $0.384055 | $0.369355 | $0.416861 | $0.388821 | $14,530 | $377,375 |
| Apr-13 2024 | $0.392233 | $0.370685 | $0.437962 | $0.437445 | $14,001 | $385,408 |
| Apr-12 2024 | $0.437474 | $0.414991 | $0.47492 | $0.469919 | $13,699 | $429,856 |
| Apr-11 2024 | $0.470462 | $0.468146 | $0.47083 | $0.468214 | $14,459 | $462,263 |
| Apr-10 2024 | $0.465373 | $0.457189 | $0.465373 | $0.45826 | $12,303 | $457,255 |