Market Cap $2.77T
-1.07%
Volume 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
50 Seconds ago
Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.038295 | $0.037785 | $0.038389 | $0.038199 | $562 | $88,074 |
| May-14 2026 | $0.038022 | $0.037849 | $0.038215 | $0.038213 | $105 | $87,445 |
| May-13 2026 | $0.038209 | $0.03778 | $0.038212 | $0.038132 | $372 | $87,876 |
| May-12 2026 | $0.038131 | $0.037474 | $0.038131 | $0.037815 | $617 | $87,696 |
| May-11 2026 | $0.037817 | $0.037803 | $0.037863 | $0.037863 | $140 | $86,975 |
| May-10 2026 | $0.037857 | $0.037855 | $0.038283 | $0.037988 | $44 | $87,066 |
| May-09 2026 | $0.037993 | $0.037988 | $0.038126 | $0.038124 | $128 | $87,379 |
| May-08 2026 | $0.038122 | $0.037869 | $0.038381 | $0.038001 | $689 | $87,675 |
| May-07 2026 | $0.037843 | $0.037677 | $0.038002 | $0.037813 | $285 | $87,034 |
| May-06 2026 | $0.037815 | $0.037447 | $0.03787 | $0.03753 | $426 | $86,969 |
| May-05 2026 | $0.037535 | $0.036659 | $0.037666 | $0.03666 | $1,653 | $86,326 |
| May-04 2026 | $0.036658 | $0.036658 | $0.037162 | $0.037112 | $334 | $84,310 |
| May-03 2026 | $0.037112 | $0.036818 | $0.037164 | $0.037163 | $313 | $85,354 |
| May-02 2026 | $0.037165 | $0.037162 | $0.037943 | $0.037942 | $677 | $85,476 |
| May-01 2026 | $0.037946 | $0.037784 | $0.038405 | $0.038041 | $395 | $87,272 |