Market Cap $2.76T
2.25%
Volume 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Coins
34.507
+6
Exchanges
885
Last update
1 minute ago
Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.038386 | $0.037188 | $0.03857 | $0.037188 | $975 | $88,283 |
| Apr-19 2026 | $0.037189 | $0.037155 | $0.03755 | $0.037283 | $350 | $70,655 |
| Apr-18 2026 | $0.037279 | $0.037059 | $0.037598 | $0.037547 | $419 | $70,826 |
| Apr-17 2026 | $0.037546 | $0.037352 | $0.037745 | $0.037741 | $3,642 | $71,332 |
| Apr-16 2026 | $0.037741 | $0.037623 | $0.038324 | $0.038324 | $12,163 | $71,703 |
| Apr-15 2026 | $0.038246 | $0.037341 | $0.038527 | $0.03744 | $10,042 | $72,662 |
| Apr-14 2026 | $0.037349 | $0.037304 | $0.037446 | $0.037304 | $9,072 | $70,958 |
| Apr-13 2026 | $0.037389 | $0.037154 | $0.037389 | $0.037299 | $9,636 | $71,034 |
| Apr-12 2026 | $0.03727 | $0.03727 | $0.037801 | $0.037794 | $9,918 | $70,808 |
| Apr-11 2026 | $0.037796 | $0.037705 | $0.038232 | $0.038048 | $9,248 | $71,808 |
| Apr-10 2026 | $0.038052 | $0.037917 | $0.038054 | $0.037922 | $9,590 | $72,294 |
| Apr-09 2026 | $0.037916 | $0.03787 | $0.038194 | $0.03811 | $9,970 | $72,036 |
| Apr-08 2026 | $0.038028 | $0.037661 | $0.038156 | $0.037669 | $9,584 | $72,248 |
| Apr-07 2026 | $0.037659 | $0.037344 | $0.037659 | $0.03749 | $9,202 | $71,547 |
| Apr-06 2026 | $0.037526 | $0.037467 | $0.037696 | $0.037467 | $9,552 | $71,294 |