시가총액 $2.34T
2.69%
볼륨 24시간 $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
코인
26.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.365323 | $0.349989 | $0.365966 | $0.350306 | $13,595 | $366,745 |
| May-01 2024 | $0.350187 | $0.341378 | $0.368104 | $0.345488 | $14,392 | $351,546 |
| Apr-30 2024 | $0.345221 | $0.343683 | $0.35534 | $0.353703 | $14,049 | $346,552 |
| Apr-29 2024 | $0.353936 | $0.353071 | $0.355622 | $0.354355 | $14,480 | $355,297 |
| Apr-28 2024 | $0.368392 | $0.359481 | $0.375209 | $0.359657 | $14,398 | $362,068 |
| Apr-27 2024 | $0.359734 | $0.359384 | $0.366059 | $0.366014 | $14,053 | $353,553 |
| Apr-26 2024 | $0.365778 | $0.352837 | $0.37555 | $0.352874 | $13,095 | $359,486 |
| Apr-25 2024 | $0.352201 | $0.352201 | $0.373403 | $0.367269 | $15,010 | $346,137 |
| Apr-24 2024 | $0.369735 | $0.369033 | $0.4031 | $0.402295 | $13,791 | $363,361 |
| Apr-23 2024 | $0.403069 | $0.378295 | $0.404203 | $0.380253 | $14,396 | $396,114 |
| Apr-22 2024 | $0.380719 | $0.380051 | $0.404698 | $0.394029 | $14,156 | $374,139 |
| Apr-21 2024 | $0.393949 | $0.393685 | $0.394107 | $0.3938 | $13,715 | $387,137 |
| Apr-20 2024 | $0.393966 | $0.38228 | $0.393966 | $0.385161 | $14,516 | $387,146 |
| Apr-19 2024 | $0.38464 | $0.384224 | $0.40678 | $0.40678 | $14,823 | $377,976 |
| Apr-18 2024 | $0.406717 | $0.364506 | $0.409476 | $0.400066 | $13,364 | $399,664 |