Cap Mercato $2.50T
2.26%
Volume 24o $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.359734 | $0.359384 | $0.366059 | $0.366014 | $14,053 | $353,553 |
Apr-26 2024 | $0.365778 | $0.352837 | $0.37555 | $0.352874 | $13,095 | $359,486 |
Apr-25 2024 | $0.352201 | $0.352201 | $0.373403 | $0.367269 | $15,010 | $346,137 |
Apr-24 2024 | $0.369735 | $0.369033 | $0.4031 | $0.402295 | $13,791 | $363,361 |
Apr-23 2024 | $0.403069 | $0.378295 | $0.404203 | $0.380253 | $14,396 | $396,114 |
Apr-22 2024 | $0.380719 | $0.380051 | $0.404698 | $0.394029 | $14,156 | $374,139 |
Apr-21 2024 | $0.393949 | $0.393685 | $0.394107 | $0.3938 | $13,715 | $387,137 |
Apr-20 2024 | $0.393966 | $0.38228 | $0.393966 | $0.385161 | $14,516 | $387,146 |
Apr-19 2024 | $0.38464 | $0.384224 | $0.40678 | $0.40678 | $14,823 | $377,976 |
Apr-18 2024 | $0.406717 | $0.364506 | $0.409476 | $0.400066 | $13,364 | $399,664 |
Apr-17 2024 | $0.400576 | $0.380092 | $0.415287 | $0.380187 | $13,998 | $393,625 |
Apr-16 2024 | $0.380913 | $0.373139 | $0.389412 | $0.373139 | $14,931 | $374,294 |
Apr-15 2024 | $0.373213 | $0.37311 | $0.403907 | $0.396705 | $13,678 | $366,726 |
Apr-14 2024 | $0.384055 | $0.369355 | $0.416861 | $0.388821 | $14,530 | $377,375 |
Apr-13 2024 | $0.392233 | $0.370685 | $0.437962 | $0.437445 | $14,001 | $385,408 |