時価総額 $2.74T
-2.77%
ボリューム24h $234.95B
-47.94%
BTC % 55%
0.3%
ETH % 10.23%
-0.97%
硬貨
34.500
+4
取引所
885
最後の更新
1 分 前
Alanyaspor Fan Token (ALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.037279 | $0.037059 | $0.037598 | $0.037547 | $419 | $70,826 |
| Apr-17 2026 | $0.037546 | $0.037352 | $0.037745 | $0.037741 | $3,642 | $71,332 |
| Apr-16 2026 | $0.037741 | $0.037623 | $0.038324 | $0.038324 | $12,163 | $71,703 |
| Apr-15 2026 | $0.038246 | $0.037341 | $0.038527 | $0.03744 | $10,042 | $72,662 |
| Apr-14 2026 | $0.037349 | $0.037304 | $0.037446 | $0.037304 | $9,072 | $70,958 |
| Apr-13 2026 | $0.037389 | $0.037154 | $0.037389 | $0.037299 | $9,636 | $71,034 |
| Apr-12 2026 | $0.03727 | $0.03727 | $0.037801 | $0.037794 | $9,918 | $70,808 |
| Apr-11 2026 | $0.037796 | $0.037705 | $0.038232 | $0.038048 | $9,248 | $71,808 |
| Apr-10 2026 | $0.038052 | $0.037917 | $0.038054 | $0.037922 | $9,590 | $72,294 |
| Apr-09 2026 | $0.037916 | $0.03787 | $0.038194 | $0.03811 | $9,970 | $72,036 |
| Apr-08 2026 | $0.038028 | $0.037661 | $0.038156 | $0.037669 | $9,584 | $72,248 |
| Apr-07 2026 | $0.037659 | $0.037344 | $0.037659 | $0.03749 | $9,202 | $71,547 |
| Apr-06 2026 | $0.037526 | $0.037467 | $0.037696 | $0.037467 | $9,552 | $71,294 |
| Apr-05 2026 | $0.037504 | $0.037427 | $0.038015 | $0.038015 | $10,011 | $71,253 |
| Apr-04 2026 | $0.037928 | $0.037919 | $0.038133 | $0.038052 | $9,531 | $72,058 |