時価総額 $2.84T
0.41%
ボリューム24h $153.68B
-33.69%
BTC % 56.54%
-0.33%
ETH % 9.78%
0.1%
硬貨
34.606
+5
取引所
885
最後の更新
1 分 前
Alanyaspor Fan Token (ALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.038122 | $0.037869 | $0.038381 | $0.038001 | $689 | $87,675 |
| May-07 2026 | $0.037843 | $0.037677 | $0.038002 | $0.037813 | $285 | $87,034 |
| May-06 2026 | $0.037815 | $0.037447 | $0.03787 | $0.03753 | $426 | $86,969 |
| May-05 2026 | $0.037535 | $0.036659 | $0.037666 | $0.03666 | $1,653 | $86,326 |
| May-04 2026 | $0.036658 | $0.036658 | $0.037162 | $0.037112 | $334 | $84,310 |
| May-03 2026 | $0.037112 | $0.036818 | $0.037164 | $0.037163 | $313 | $85,354 |
| May-02 2026 | $0.037165 | $0.037162 | $0.037943 | $0.037942 | $677 | $85,476 |
| May-01 2026 | $0.037946 | $0.037784 | $0.038405 | $0.038041 | $395 | $87,272 |
| Apr-30 2026 | $0.038043 | $0.037765 | $0.038048 | $0.037939 | $151 | $87,495 |
| Apr-29 2026 | $0.037937 | $0.037879 | $0.038409 | $0.038152 | $339 | $87,250 |
| Apr-28 2026 | $0.038156 | $0.037964 | $0.038363 | $0.038357 | $272 | $87,755 |
| Apr-27 2026 | $0.038362 | $0.03801 | $0.038365 | $0.038243 | $307 | $72,883 |
| Apr-26 2026 | $0.03838 | $0.038092 | $0.038504 | $0.038463 | $235 | $72,918 |
| Apr-25 2026 | $0.038467 | $0.038158 | $0.038467 | $0.038158 | $109 | $73,082 |
| Apr-24 2026 | $0.038171 | $0.038106 | $0.038599 | $0.038562 | $925 | $72,521 |