Cap Mercado $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Moedas
26.158
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.460623 | $0.447367 | $0.484864 | $0.480228 | $24,828 | $452,500 |
Mar-27 2024 | $0.480692 | $0.45915 | $0.492379 | $0.473181 | $27,499 | $472,210 |
Mar-26 2024 | $0.473506 | $0.457819 | $0.474497 | $0.458053 | $25,568 | $465,146 |
Mar-25 2024 | $0.458137 | $0.439787 | $0.467546 | $0.441446 | $26,920 | $450,041 |
Mar-24 2024 | $0.441364 | $0.42296 | $0.443427 | $0.442351 | $22,824 | $433,560 |
Mar-23 2024 | $0.44009 | $0.418256 | $0.440888 | $0.418256 | $24,600 | $432,302 |
Mar-22 2024 | $0.418902 | $0.418878 | $0.450679 | $0.425692 | $24,925 | $411,485 |
Mar-21 2024 | $0.426748 | $0.426545 | $0.446276 | $0.439008 | $26,036 | $419,186 |
Mar-20 2024 | $0.4427 | $0.389629 | $0.4427 | $0.39356 | $27,639 | $434,849 |
Mar-19 2024 | $0.398133 | $0.398133 | $0.418323 | $0.418323 | $25,463 | $391,066 |
Mar-18 2024 | $0.418378 | $0.418165 | $0.4462 | $0.4462 | $25,418 | $410,949 |
Mar-17 2024 | $0.447438 | $0.426859 | $0.452078 | $0.445261 | $27,142 | $439,485 |
Mar-16 2024 | $0.460637 | $0.460637 | $0.487796 | $0.487218 | $25,598 | $452,444 |
Mar-15 2024 | $0.48496 | $0.450651 | $0.487544 | $0.478607 | $26,704 | $476,326 |
Mar-14 2024 | $0.479556 | $0.479556 | $0.484679 | $0.480298 | $25,162 | $471,009 |