Cap Mercado $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Moedas 26.158 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.460623 $0.447367 $0.484864 $0.480228 $24,828 $452,500
Mar-27 2024 $0.480692 $0.45915 $0.492379 $0.473181 $27,499 $472,210
Mar-26 2024 $0.473506 $0.457819 $0.474497 $0.458053 $25,568 $465,146
Mar-25 2024 $0.458137 $0.439787 $0.467546 $0.441446 $26,920 $450,041
Mar-24 2024 $0.441364 $0.42296 $0.443427 $0.442351 $22,824 $433,560
Mar-23 2024 $0.44009 $0.418256 $0.440888 $0.418256 $24,600 $432,302
Mar-22 2024 $0.418902 $0.418878 $0.450679 $0.425692 $24,925 $411,485
Mar-21 2024 $0.426748 $0.426545 $0.446276 $0.439008 $26,036 $419,186
Mar-20 2024 $0.4427 $0.389629 $0.4427 $0.39356 $27,639 $434,849
Mar-19 2024 $0.398133 $0.398133 $0.418323 $0.418323 $25,463 $391,066
Mar-18 2024 $0.418378 $0.418165 $0.4462 $0.4462 $25,418 $410,949
Mar-17 2024 $0.447438 $0.426859 $0.452078 $0.445261 $27,142 $439,485
Mar-16 2024 $0.460637 $0.460637 $0.487796 $0.487218 $25,598 $452,444
Mar-15 2024 $0.48496 $0.450651 $0.487544 $0.478607 $26,704 $476,326
Mar-14 2024 $0.479556 $0.479556 $0.484679 $0.480298 $25,162 $471,009

Análise histórica e de mercado do preço de Alanyaspor Fan Token (ALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 898 dias, a partir do dia 13-10-2021.