Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.038467 | $0.038158 | $0.038467 | $0.038158 | $109 | $73,082 |
| Apr-24 2026 | $0.038171 | $0.038106 | $0.038599 | $0.038562 | $925 | $72,521 |
| Apr-23 2026 | $0.038256 | $0.037868 | $0.038256 | $0.037988 | $744 | $72,681 |
| Apr-22 2026 | $0.037989 | $0.037662 | $0.038205 | $0.038009 | $592 | $72,174 |
| Apr-21 2026 | $0.038 | $0.037936 | $0.038399 | $0.038234 | $696 | $87,396 |
| Apr-20 2026 | $0.038386 | $0.037188 | $0.03857 | $0.037188 | $975 | $88,283 |
| Apr-19 2026 | $0.037189 | $0.037155 | $0.03755 | $0.037283 | $350 | $70,655 |
| Apr-18 2026 | $0.037279 | $0.037059 | $0.037598 | $0.037547 | $419 | $70,826 |
| Apr-17 2026 | $0.037546 | $0.037352 | $0.037745 | $0.037741 | $3,642 | $71,332 |
| Apr-16 2026 | $0.037741 | $0.037623 | $0.038324 | $0.038324 | $12,163 | $71,703 |
| Apr-15 2026 | $0.038246 | $0.037341 | $0.038527 | $0.03744 | $10,042 | $72,662 |
| Apr-14 2026 | $0.037349 | $0.037304 | $0.037446 | $0.037304 | $9,072 | $70,958 |
| Apr-13 2026 | $0.037389 | $0.037154 | $0.037389 | $0.037299 | $9,636 | $71,034 |
| Apr-12 2026 | $0.03727 | $0.03727 | $0.037801 | $0.037794 | $9,918 | $70,808 |
| Apr-11 2026 | $0.037796 | $0.037705 | $0.038232 | $0.038048 | $9,248 | $71,808 |