Cap Mercado $2.45T
0.61%
Volumen 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.406717 | $0.364506 | $0.409476 | $0.400066 | $13,364 | $399,664 |
Apr-17 2024 | $0.400576 | $0.380092 | $0.415287 | $0.380187 | $13,998 | $393,625 |
Apr-16 2024 | $0.380913 | $0.373139 | $0.389412 | $0.373139 | $14,931 | $374,294 |
Apr-15 2024 | $0.373213 | $0.37311 | $0.403907 | $0.396705 | $13,678 | $366,726 |
Apr-14 2024 | $0.384055 | $0.369355 | $0.416861 | $0.388821 | $14,530 | $377,375 |
Apr-13 2024 | $0.392233 | $0.370685 | $0.437962 | $0.437445 | $14,001 | $385,408 |
Apr-12 2024 | $0.437474 | $0.414991 | $0.47492 | $0.469919 | $13,699 | $429,856 |
Apr-11 2024 | $0.470462 | $0.468146 | $0.47083 | $0.468214 | $14,459 | $462,263 |
Apr-10 2024 | $0.465373 | $0.457189 | $0.465373 | $0.45826 | $12,303 | $457,255 |
Apr-09 2024 | $0.458059 | $0.457308 | $0.479763 | $0.462202 | $13,328 | $450,061 |
Apr-08 2024 | $0.46128 | $0.46128 | $0.497614 | $0.473642 | $13,510 | $453,218 |
Apr-07 2024 | $0.472602 | $0.472602 | $0.497232 | $0.482146 | $16,139 | $464,330 |
Apr-06 2024 | $0.482035 | $0.472763 | $0.484414 | $0.473548 | $15,969 | $473,593 |
Apr-05 2024 | $0.474311 | $0.470916 | $0.477336 | $0.474834 | $16,338 | $465,999 |
Apr-04 2024 | $0.474818 | $0.451952 | $0.476038 | $0.454293 | $15,591 | $466,492 |