Market Cap $2.40T 2.51%
Volume 24h $179.44B -0.08%
BTC % 51.26% 0.23%
ETH % 15.14% -0.52%
Coins 26.678 +20
Exchanges 885
Last update 39 Seconds ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2020 $0.0000084696 $0.0000083407 $0.0000084703 $0.0000083563 $84 $101,517
Jul-07 2020 $0.0000083563 $0.0000083514 $0.000008406 $0.0000083897 $50 $100,159
Jul-06 2020 $0.0000083897 $0.0000083364 $0.0000083927 $0.0000083368 $50 $100,560
Jul-05 2020 $0.0000083368 $0.0000083368 $0.0000083379 $0.0000083372 $50 $99,925
Jul-04 2020 $0.0000083372 $0.0000083372 $0.0000083372 $0.0000083372 $50 $99,931
Jul-03 2020 $0.0000083372 $0.0000083195 $0.0000083455 $0.0000083388 $50 $99,931
Jul-02 2020 $0.0000083388 $0.0000077782 $0.0000083391 $0.0000077782 $50 $99,949
Jun-23 2020 $0.0000077782 $0.00000777 $0.0000077816 $0.0000077723 $61 $93,230
Jun-22 2020 $0.000007772 $0.0000077601 $0.0000082633 $0.0000082515 $61 $93,156
Jun-21 2020 $0.0000082515 $0.0000079828 $0.0000082515 $0.0000079952 $50 $98,903
Jun-20 2020 $0.0000079952 $0.0000079622 $0.0000087756 $0.0000082509 $104 $95,831
Jun-19 2020 $0.0000082509 $0.000008247 $0.000008425 $0.0000084159 $50 $98,896
Jun-18 2020 $0.0000084164 $0.0000084072 $0.0000085093 $0.0000084718 $63 $100,879
Jun-17 2020 $0.0000084718 $0.0000082055 $0.000008528 $0.0000082511 $72 $101,543
Jun-16 2020 $0.0000082512 $0.000008231 $0.0000083024 $0.0000082788 $50 $98,899

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 527 days, from day 11-08-2022.