시가총액 $2.57T
0%
볼륨 24시간 $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
코인
34.665
거래소
875
실시간
ALBOS (ALB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ALBOS (ALB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 527 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000084696 | $0.0000083407 | $0.0000084703 | $0.0000083563 | $84 | $101,517 |
| Jul-07 2020 | $0.0000083563 | $0.0000083514 | $0.000008406 | $0.0000083897 | $50 | $100,159 |
| Jul-06 2020 | $0.0000083897 | $0.0000083364 | $0.0000083927 | $0.0000083368 | $50 | $100,560 |
| Jul-05 2020 | $0.0000083368 | $0.0000083368 | $0.0000083379 | $0.0000083372 | $50 | $99,925 |
| Jul-04 2020 | $0.0000083372 | $0.0000083372 | $0.0000083372 | $0.0000083372 | $50 | $99,931 |
| Jul-03 2020 | $0.0000083372 | $0.0000083195 | $0.0000083455 | $0.0000083388 | $50 | $99,931 |
| Jul-02 2020 | $0.0000083388 | $0.0000077782 | $0.0000083391 | $0.0000077782 | $50 | $99,949 |
| Jun-23 2020 | $0.0000077782 | $0.00000777 | $0.0000077816 | $0.0000077723 | $61 | $93,230 |
| Jun-22 2020 | $0.000007772 | $0.0000077601 | $0.0000082633 | $0.0000082515 | $61 | $93,156 |
| Jun-21 2020 | $0.0000082515 | $0.0000079828 | $0.0000082515 | $0.0000079952 | $50 | $98,903 |
| Jun-20 2020 | $0.0000079952 | $0.0000079622 | $0.0000087756 | $0.0000082509 | $104 | $95,831 |
| Jun-19 2020 | $0.0000082509 | $0.000008247 | $0.000008425 | $0.0000084159 | $50 | $98,896 |
| Jun-18 2020 | $0.0000084164 | $0.0000084072 | $0.0000085093 | $0.0000084718 | $63 | $100,879 |
| Jun-17 2020 | $0.0000084718 | $0.0000082055 | $0.000008528 | $0.0000082511 | $72 | $101,543 |
| Jun-16 2020 | $0.0000082512 | $0.000008231 | $0.0000083024 | $0.0000082788 | $50 | $98,899 |