Cap Mercado $2.11T
-4.63%
Volumen 24h $125.03B
-26.44%
BTC % 57.913%
0.19%
ETH % 9.29515%
-4.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CReaToR (CRTR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CReaToR (CRTR) en Dólar USD. Esta tabla muestra 102 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0003381 | $0.0003381 | $0.0004357 | $0.000347 | $21,691 | $125,027 |
| Jun-03 2026 | $0.000347 | $0.0003185 | $0.0003626 | $0.0003351 | $10,835 | $128,318 |
| Jun-02 2026 | $0.0003351 | $0.0003007 | $0.0003522 | $0.0003387 | $28,848 | $123,917 |
| Jun-01 2026 | $0.0003387 | $0.0002896 | $0.0003484 | $0.0003284 | $26,557 | $125,248 |
| May-31 2026 | $0.00031569 | $0.000308 | $0.0003315 | $0.0003185 | $19,260 | $116,743 |
| May-30 2026 | $0.000328 | $0.0002803 | $0.0003447 | $0.0003442 | $17,346 | $121,292 |
| May-29 2026 | $0.0003416 | $0.0003337 | $0.0004622 | $0.000448 | $10,880 | $126,321 |
| May-28 2026 | $0.0004452 | $0.0004452 | $0.0005099 | $0.000465 | $7,138 | $164,631 |
| May-27 2026 | $0.0004665 | $0.0004347 | $0.0005996 | $0.0004834 | $68,418 | $172,508 |
| May-26 2026 | $0.0004834 | $0.000421 | $0.0006441 | $0.0005178 | $83,182 | $178,757 |
| May-25 2026 | $0.0005214 | $0.0004 | $0.0006079 | $0.00051099 | $88,375 | $192,809 |
| May-24 2026 | $0.00051099 | $0.0004801 | $0.0006162 | $0.0006005 | $19,617 | $188,964 |
| May-23 2026 | $0.0006005 | $0.0005 | $0.0006401 | $0.0006123 | $24,915 | $222,060 |
| May-22 2026 | $0.00066493 | $0.00061004 | $0.00066493 | $0.00066079 | $99,866 | $245,887 |
| May-21 2026 | $0.00066805 | $0.00058842 | $0.0006778 | $0.0006778 | $114,462 | $247,039 |