Market Cap $2.76T
-3.22%
Volume 24h $178.66B
-24.05%
BTC % 56.66%
-0.08%
ETH % 9.51%
-0.52%
Coins
34.639
+6
Exchanges
885
Last update
3 Minutes ago
CReaToR (CRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00054169 | $0.00051054 | $0.00059261 | $0.00056154 | $162,075 | $200,316 |
| May-14 2026 | $0.00055221 | $0.00047754 | $0.00059096 | $0.00053676 | $234,993 | $204,204 |
| May-13 2026 | $0.00053763 | $0.00047999 | $0.00053763 | $0.00052019 | $205,914 | $198,813 |
| May-12 2026 | $0.00052269 | $0.00049462 | $0.00057364 | $0.0005133 | $226,193 | $193,290 |
| May-11 2026 | $0.00051908 | $0.00051908 | $0.00062383 | $0.00062383 | $217,673 | $191,955 |
| May-10 2026 | $0.00063233 | $0.00060661 | $0.00063916 | $0.00062905 | $138,607 | $233,832 |
| May-09 2026 | $0.00062305 | $0.0005803 | $0.00071868 | $0.00071865 | $176,507 | $230,401 |
| May-08 2026 | $0.00073245 | $0.0007092 | $0.00075552 | $0.00071389 | $121,187 | $270,857 |
| May-07 2026 | $0.00071476 | $0.00063173 | $0.00074297 | $0.00074297 | $166,960 | $264,313 |
| May-06 2026 | $0.00074467 | $0.00069819 | $0.00074467 | $0.00069842 | $115,385 | $275,375 |
| May-05 2026 | $0.00069027 | $0.0006537 | $0.00070887 | $0.00068631 | $170,258 | $255,259 |
| May-04 2026 | $0.0006702 | $0.00066045 | $0.00080317 | $0.00079743 | $129,100 | $247,838 |
| May-03 2026 | $0.0007822 | $0.00071229 | $0.0008095 | $0.00080001 | $160,284 | $289,252 |
| May-02 2026 | $0.00078907 | $0.00072971 | $0.00091658 | $0.00083405 | $129,766 | $291,795 |
| May-01 2026 | $0.00082449 | $0.00077006 | $0.00093053 | $0.0008035 | $106,127 | $304,892 |