Cap Marché $2.78T
-0.14%
Volume 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CReaToR (CRTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00505826 | $0.00505826 | $0.00660917 | $0.00655998 | $1,193,581 | $1,870,506 |
| Apr-23 2026 | $0.00656015 | $0.00625232 | $0.00680908 | $0.00629553 | $1,156,585 | $2,425,889 |
| Apr-22 2026 | $0.006344 | $0.00446287 | $0.0063712 | $0.00512868 | $1,271,634 | $2,345,961 |
| Apr-21 2026 | $0.00513779 | $0.00444088 | $0.00516505 | $0.00444088 | $1,176,983 | $1,899,913 |
| Apr-20 2026 | $0.00441311 | $0.00432316 | $0.00581515 | $0.00581515 | $1,168,541 | $1,631,934 |
| Apr-19 2026 | $0.00580443 | $0.0056988 | $0.00583156 | $0.00576007 | $1,085,759 | $2,146,434 |
| Apr-18 2026 | $0.00489158 | $0.00454787 | $0.0050426 | $0.00454787 | $1,097,170 | $1,808,867 |
| Apr-17 2026 | $0.00454211 | $0.00422923 | $0.00461642 | $0.00422923 | $1,076,305 | $1,679,637 |
| Apr-16 2026 | $0.00421799 | $0.00405294 | $0.0056523 | $0.00555496 | $1,328,488 | $1,559,780 |
| Apr-15 2026 | $0.00520854 | $0.00520854 | $0.00677055 | $0.00652928 | $1,332,816 | $1,926,076 |
| Apr-14 2026 | $0.00656417 | $0.00637206 | $0.00739488 | $0.00735919 | $1,568,147 | $2,427,379 |
| Apr-13 2026 | $0.00731512 | $0.00705389 | $0.00861652 | $0.00861652 | $1,719,058 | $2,705,071 |
| Apr-12 2026 | $0.00927169 | $0.00922621 | $0.010761 | $0.010635 | $1,249,635 | $3,428,595 |
| Apr-11 2026 | $0.01051 | $0.00794007 | $0.010956 | $0.00794007 | $1,140,644 | $3,886,873 |
| Apr-10 2026 | $0.00770481 | $0.00716385 | $0.00828949 | $0.00720656 | $1,165,434 | $2,849,175 |