時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
CReaToR (CRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
CReaToR (CRTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 119 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0003096 | $0.0003096 | $0.0003271 | $0.0003109 | $5,382 | $114,487 |
| Jun-27 2026 | $0.000329 | $0.0003096 | $0.000329 | $0.0003101 | $5,260 | $121,661 |
| Jun-26 2026 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $5,258 | $118,333 |
| Jun-25 2026 | $0.0003918 | $0.0003436 | $0.0004671 | $0.0003851 | $5,030 | $144,884 |
| Jun-24 2026 | $0.0003851 | $0.0003352 | $0.0004919 | $0.0004623 | $7,988 | $142,407 |
| Jun-23 2026 | $0.0004852 | $0.0003522 | $0.0013999 | $0.00036 | $80,506 | $179,423 |
| Jun-22 2026 | $0.00036 | $0.00036 | $0.000416 | $0.0004 | $6,902 | $133,125 |
| Jun-14 2026 | $0.0003174 | $0.000306 | $0.0003174 | $0.000306 | $5,066 | $117,372 |
| Jun-13 2026 | $0.000306 | $0.0002804 | $0.0003945 | $0.000344 | $13,057 | $113,156 |
| Jun-12 2026 | $0.000344 | $0.0003373 | $0.00041 | $0.0003396 | $12,431 | $127,208 |
| Jun-11 2026 | $0.0003396 | $0.000308 | $0.0003484 | $0.0003128 | $6,240 | $125,581 |
| Jun-10 2026 | $0.0003128 | $0.000306 | $0.0003494 | $0.0003116 | $11,860 | $115,671 |
| Jun-09 2026 | $0.0003116 | $0.0002892 | $0.0003559 | $0.0003351 | $10,589 | $115,227 |
| Jun-08 2026 | $0.0003361 | $0.0003255 | $0.0004056 | $0.000335 | $15,699 | $124,287 |
| Jun-07 2026 | $0.000335 | $0.0003216 | $0.00042 | $0.0003417 | $13,861 | $123,880 |